| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 6.93 | 7.68 | 6.93 | 7.52 | 7.52 | +0.6 (+8.67%) | 545,882 |
| 6 May 2008 | USD | 7.08 | 7.14 | 6.86 | 6.92 | 6.92 | -0.08 (-1.14%) | 234,778 |
| 5 May 2008 | USD | 7.18 | 7.18 | 6.89 | 7 | 7 | -0.18 (-2.51%) | 384,440 |
| 2 May 2008 | USD | 7.19 | 7.28 | 7.07 | 7.18 | 7.18 | +0.08 (+1.13%) | 174,612 |
| 1 May 2008 | USD | 7.16 | 7.2 | 7 | 7.1 | 7.1 | -0.04 (-0.56%) | 217,490 |
| 30 Apr 2008 | USD | 7.03 | 7.3 | 7 | 7.14 | 7.14 | +0.12 (+1.71%) | 293,029 |
| 29 Apr 2008 | USD | 6.72 | 7.29 | 6.7 | 7.02 | 7.02 | +0.3 (+4.46%) | 388,757 |
| 28 Apr 2008 | USD | 6.78 | 6.8 | 6.6 | 6.72 | 6.72 | -0.08 (-1.18%) | 354,445 |
| 25 Apr 2008 | USD | 6.85 | 6.89 | 6.74 | 6.8 | 6.8 | -0.01 (-0.15%) | 204,408 |
| 24 Apr 2008 | USD | 6.55 | 6.87 | 6.53 | 6.81 | 6.81 | +0.29 (+4.45%) | 162,534 |
| 23 Apr 2008 | USD | 6.51 | 6.6 | 6.43 | 6.52 | 6.52 | +0.02 (+0.31%) | 193,912 |
| 22 Apr 2008 | USD | 6.56 | 6.6 | 6.43 | 6.5 | 6.5 | -0.1 (-1.52%) | 328,412 |
| 21 Apr 2008 | USD | 6.71 | 6.75 | 6.55 | 6.6 | 6.6 | -0.12 (-1.79%) | 183,335 |
| 18 Apr 2008 | USD | 6.78 | 6.86 | 6.62 | 6.72 | 6.72 | +0.05 (+0.75%) | 229,983 |
| 17 Apr 2008 | USD | 6.74 | 6.88 | 6.67 | 6.67 | 6.67 | -0.11 (-1.62%) | 143,630 |
| 16 Apr 2008 | USD | 6.66 | 6.92 | 6.66 | 6.78 | 6.78 | +0.2 (+3.04%) | 282,123 |
| 15 Apr 2008 | USD | 6.61 | 6.75 | 6.5 | 6.58 | 6.58 | -0.02 (-0.30%) | 371,582 |
| 14 Apr 2008 | USD | 6.74 | 6.77 | 6.57 | 6.6 | 6.6 | -0.15 (-2.22%) | 247,354 |
| 11 Apr 2008 | USD | 6.93 | 6.99 | 6.71 | 6.75 | 6.75 | -0.25 (-3.57%) | 375,823 |
| 10 Apr 2008 | USD | 6.99 | 7.09 | 6.92 | 7 | 7 | +0.05 (+0.72%) | 174,446 |
| 9 Apr 2008 | USD | 7.04 | 7.1 | 6.93 | 6.95 | 6.95 | -0.12 (-1.70%) | 356,514 |
| 8 Apr 2008 | USD | 7.07 | 7.25 | 7.06 | 7.07 | 7.07 | -0.08 (-1.12%) | 191,102 |
| 7 Apr 2008 | USD | 7.23 | 7.34 | 7.13 | 7.15 | 7.15 | -0.07 (-0.97%) | 180,291 |
| 4 Apr 2008 | USD | 7.25 | 7.3396 | 7.06 | 7.22 | 7.22 | -0.06 (-0.82%) | 512,772 |
| 3 Apr 2008 | USD | 7.26 | 7.33 | 7.25 | 7.28 | 7.28 | -0.07 (-0.95%) | 272,295 |
| 2 Apr 2008 | USD | 7.46 | 7.48 | 7.3 | 7.35 | 7.35 | -0.1 (-1.34%) | 294,794 |
| 1 Apr 2008 | USD | 7.24 | 7.85 | 7.1 | 7.45 | 7.45 | +0.31 (+4.34%) | 660,969 |
| 31 Mar 2008 | USD | 7.25 | 7.25 | 7.01 | 7.14 | 7.14 | -0.11 (-1.52%) | 261,539 |
| 28 Mar 2008 | USD | 7.28 | 7.28 | 7.14 | 7.25 | 7.25 | -0.03 (-0.41%) | 183,954 |
| 27 Mar 2008 | USD | 7.37 | 7.37 | 7.2 | 7.28 | 7.28 | -0.07 (-0.95%) | 237,666 |
