| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 11.86 | 11.93 | 11.65 | 11.71 | 11.71 | +0.13 (+1.12%) | 130,646 |
| 12 Feb 2008 | USD | 11.63 | 11.99 | 11.58 | 11.58 | 11.58 | +0.13 (+1.14%) | 260,970 |
| 11 Feb 2008 | USD | 11.35 | 11.94 | 11.15 | 11.45 | 11.45 | +0.22 (+1.96%) | 510,049 |
| 8 Feb 2008 | USD | 11.6 | 11.64 | 11.13 | 11.23 | 11.23 | -0.37 (-3.19%) | 218,719 |
| 7 Feb 2008 | USD | 11.71 | 11.89 | 11.21 | 11.6 | 11.6 | -0.16 (-1.36%) | 241,134 |
| 6 Feb 2008 | USD | 11.63 | 11.9 | 11.52 | 11.76 | 11.76 | +0.22 (+1.91%) | 169,703 |
| 5 Feb 2008 | USD | 11.58 | 11.81 | 11.52 | 11.54 | 11.54 | -0.37 (-3.11%) | 294,834 |
| 4 Feb 2008 | USD | 11.82 | 12.12 | 11.8001 | 11.91 | 11.91 | -0.09 (-0.75%) | 339,389 |
| 1 Feb 2008 | USD | 12.09 | 12.259 | 11.8 | 12 | 12 | -0.01 (-0.08%) | 227,812 |
| 31 Jan 2008 | USD | 11.76 | 12.25 | 11.5 | 12.01 | 12.01 | +0.08 (+0.67%) | 442,428 |
| 30 Jan 2008 | USD | 12.24 | 12.25 | 11.87 | 11.93 | 11.93 | -0.16 (-1.32%) | 289,114 |
| 29 Jan 2008 | USD | 12.09 | 12.25 | 12.04 | 12.09 | 12.09 | +0.1 (+0.83%) | 247,650 |
| 28 Jan 2008 | USD | 11.82 | 12.22 | 11.75 | 11.99 | 11.99 | +0.17 (+1.44%) | 202,734 |
| 25 Jan 2008 | USD | 12.15 | 12.2 | 11.72 | 11.82 | 11.82 | -0.18 (-1.50%) | 186,817 |
| 24 Jan 2008 | USD | 12.23 | 12.34 | 11.9 | 12 | 12 | 0.0 (0.0%) | 306,759 |
| 23 Jan 2008 | USD | 11.63 | 12.29 | 11.6 | 12 | 12 | 0.0 (0.0%) | 339,813 |
| 22 Jan 2008 | USD | 12 | 12.64 | 11.6 | 12 | 12 | -0.39 (-3.15%) | 391,843 |
| 21 Jan 2008 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 12.21 | 13.38 | 12.21 | 12.39 | 12.39 | +0.16 (+1.31%) | 289,866 |
| 17 Jan 2008 | USD | 12.24 | 12.58 | 12.1 | 12.23 | 12.23 | 0.0 (0.0%) | 275,622 |
| 16 Jan 2008 | USD | 11.65 | 12.43 | 11.65 | 12.23 | 12.23 | +0.56 (+4.80%) | 246,436 |
| 15 Jan 2008 | USD | 12.13 | 12.13 | 11.6 | 11.67 | 11.67 | -0.61 (-4.97%) | 220,818 |
| 14 Jan 2008 | USD | 12.28 | 12.4 | 11.88 | 12.28 | 12.28 | +0.14 (+1.15%) | 169,941 |
| 11 Jan 2008 | USD | 12.01 | 12.39 | 11.81 | 12.14 | 12.14 | -0.15 (-1.22%) | 295,957 |
| 10 Jan 2008 | USD | 12.96 | 12.96 | 11.88 | 12.29 | 12.29 | -0.85 (-6.47%) | 478,548 |
| 9 Jan 2008 | USD | 12.71 | 13.28 | 12.7 | 13.14 | 13.14 | +0.37 (+2.90%) | 205,769 |
| 8 Jan 2008 | USD | 13.4 | 13.4392 | 12.76 | 12.77 | 12.77 | -0.59 (-4.42%) | 254,008 |
| 7 Jan 2008 | USD | 13.5 | 13.91 | 12.86 | 13.36 | 13.36 | -0.03 (-0.22%) | 281,645 |
| 4 Jan 2008 | USD | 13.91 | 13.99 | 13.37 | 13.39 | 13.39 | -0.68 (-4.83%) | 214,232 |
| 3 Jan 2008 | USD | 14.27 | 14.72 | 13.99 | 14.07 | 14.07 | -0.11 (-0.78%) | 204,404 |
