| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 14.34 | 14.6 | 13.83 | 14.18 | 14.18 | -0.12 (-0.84%) | 182,942 |
| 1 Jan 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 14.87 | 14.88 | 14.19 | 14.3 | 14.3 | -0.58 (-3.90%) | 199,573 |
| 28 Dec 2007 | USD | 15.21 | 15.3 | 14.61 | 14.88 | 14.88 | -0.17 (-1.13%) | 173,141 |
| 27 Dec 2007 | USD | 15.21 | 15.41 | 15.02 | 15.05 | 15.05 | -0.19 (-1.25%) | 170,869 |
| 26 Dec 2007 | USD | 15.48 | 15.49 | 15.01 | 15.24 | 15.24 | -0.17 (-1.10%) | 145,708 |
| 25 Dec 2007 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 15.52 | 15.55 | 14.9 | 15.41 | 15.41 | +0.05 (+0.33%) | 95,826 |
| 21 Dec 2007 | USD | 14.34 | 15.36 | 14.14 | 15.36 | 15.36 | +1.23 (+8.70%) | 663,480 |
| 20 Dec 2007 | USD | 14.13 | 14.16 | 13.63 | 14.13 | 14.13 | +0.19 (+1.36%) | 170,393 |
| 19 Dec 2007 | USD | 13.73 | 14.1 | 13.64 | 13.94 | 13.94 | +0.1 (+0.72%) | 189,842 |
| 18 Dec 2007 | USD | 13.71 | 14 | 13.52 | 13.84 | 13.84 | +0.27 (+1.99%) | 237,557 |
| 17 Dec 2007 | USD | 13.59 | 13.76 | 13.26 | 13.57 | 13.57 | -0.02 (-0.15%) | 274,964 |
| 14 Dec 2007 | USD | 12.89 | 13.92 | 12.89 | 13.59 | 13.59 | +0.65 (+5.02%) | 313,558 |
| 13 Dec 2007 | USD | 13.41 | 13.74 | 12.91 | 12.94 | 12.94 | -0.56 (-4.15%) | 192,373 |
| 12 Dec 2007 | USD | 13.58 | 13.79 | 13.38 | 13.5 | 13.5 | +0.31 (+2.35%) | 238,312 |
| 11 Dec 2007 | USD | 14.1 | 14.15 | 13.16 | 13.1899 | 13.1899 | -0.82 (-5.85%) | 214,998 |
| 10 Dec 2007 | USD | 13.9 | 14.18 | 13.88 | 14.01 | 14.01 | +0.23 (+1.67%) | 190,544 |
| 7 Dec 2007 | USD | 13.9 | 14 | 13.68 | 13.78 | 13.78 | -0.01 (-0.07%) | 188,344 |
| 6 Dec 2007 | USD | 13.19 | 13.85 | 13.19 | 13.79 | 13.79 | +0.6 (+4.55%) | 342,849 |
| 5 Dec 2007 | USD | 13.15 | 13.41 | 13.13 | 13.19 | 13.19 | +0.3 (+2.33%) | 156,805 |
| 4 Dec 2007 | USD | 13.15 | 13.5 | 12.85 | 12.89 | 12.89 | -0.24 (-1.83%) | 305,110 |
| 3 Dec 2007 | USD | 13.16 | 13.59 | 13.11 | 13.13 | 13.13 | -0.06 (-0.45%) | 259,130 |
| 30 Nov 2007 | USD | 13.4 | 13.5 | 13.03 | 13.19 | 13.19 | -0.15 (-1.12%) | 292,932 |
| 29 Nov 2007 | USD | 13.4 | 13.57 | 13.21 | 13.34 | 13.34 | -0.21 (-1.55%) | 152,131 |
| 28 Nov 2007 | USD | 13.75 | 13.78 | 13.23 | 13.55 | 13.55 | -0.02 (-0.15%) | 231,572 |
| 27 Nov 2007 | USD | 13.78 | 13.99 | 13.21 | 13.57 | 13.57 | -0.09 (-0.66%) | 150,502 |
| 26 Nov 2007 | USD | 14.32 | 14.57 | 13.58 | 13.66 | 13.66 | -0.59 (-4.14%) | 151,876 |
| 23 Nov 2007 | USD | 14.12 | 14.43 | 14.12 | 14.25 | 14.25 | +0.16 (+1.14%) | 43,102 |
| 22 Nov 2007 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
