| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 21.24 | 22 | 21.12 | 21.6 | 21.6 | +0.46 (+2.18%) | 244,116 |
| 24 Apr 2007 | USD | 21.15 | 21.23 | 20.99 | 21.14 | 21.14 | +0.03 (+0.14%) | 129,630 |
| 23 Apr 2007 | USD | 20.79 | 21.11 | 20.7 | 21.11 | 21.11 | +0.32 (+1.54%) | 95,366 |
| 20 Apr 2007 | USD | 21.05 | 21.05 | 20.68 | 20.79 | 20.79 | +0.02 (+0.10%) | 258,925 |
| 19 Apr 2007 | USD | 20.64 | 20.89 | 20.38 | 20.77 | 20.77 | +0.01 (+0.05%) | 72,312 |
| 18 Apr 2007 | USD | 20.72 | 21.01 | 20.72 | 20.76 | 20.76 | -0.04 (-0.19%) | 107,983 |
| 17 Apr 2007 | USD | 20.95 | 20.95 | 20.51 | 20.8 | 20.8 | -0.17 (-0.81%) | 61,382 |
| 16 Apr 2007 | USD | 20.83 | 21.1 | 20.57 | 20.97 | 20.97 | -0.04 (-0.19%) | 132,463 |
| 13 Apr 2007 | USD | 20.92 | 21.03 | 20.56 | 21.01 | 21.01 | +0.16 (+0.77%) | 105,509 |
| 12 Apr 2007 | USD | 20.47 | 21 | 20.32 | 20.85 | 20.85 | +0.3 (+1.46%) | 145,258 |
| 11 Apr 2007 | USD | 21.12 | 21.12 | 20.2499 | 20.55 | 20.55 | -0.47 (-2.24%) | 179,284 |
| 10 Apr 2007 | USD | 20.53 | 21.06 | 20.28 | 21.02 | 21.02 | +0.53 (+2.59%) | 170,139 |
| 9 Apr 2007 | USD | 20.34 | 20.86 | 20.09 | 20.49 | 20.49 | +0.23 (+1.14%) | 155,477 |
| 6 Apr 2007 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 20.56 | 20.61 | 20.2 | 20.26 | 20.26 | -0.26 (-1.27%) | 98,633 |
| 4 Apr 2007 | USD | 20.68 | 20.68 | 20.12 | 20.52 | 20.52 | -0.08 (-0.39%) | 60,844 |
| 3 Apr 2007 | USD | 20.29 | 20.63 | 20.06 | 20.6 | 20.6 | +0.4 (+1.98%) | 214,261 |
| 2 Apr 2007 | USD | 19.97 | 20.43 | 19.85 | 20.2 | 20.2 | +0.27 (+1.35%) | 186,992 |
| 30 Mar 2007 | USD | 20.15 | 20.43 | 19.74 | 19.93 | 19.93 | -0.16 (-0.80%) | 202,249 |
| 29 Mar 2007 | USD | 20.07 | 20.2 | 19.96 | 20.09 | 20.09 | +0.11 (+0.55%) | 94,250 |
| 28 Mar 2007 | USD | 19.8 | 20.34 | 19.8 | 19.98 | 19.98 | +0.07 (+0.35%) | 286,910 |
| 27 Mar 2007 | USD | 19.65 | 20.2 | 19.53 | 19.91 | 19.91 | +0.17 (+0.86%) | 228,795 |
| 26 Mar 2007 | USD | 19.92 | 20.02 | 19.59 | 19.74 | 19.74 | -0.18 (-0.90%) | 187,459 |
| 23 Mar 2007 | USD | 20.15 | 20.17 | 19.9 | 19.92 | 19.92 | -0.23 (-1.14%) | 174,325 |
| 22 Mar 2007 | USD | 20.49 | 20.61 | 20.09 | 20.15 | 20.15 | -0.25 (-1.23%) | 185,199 |
| 21 Mar 2007 | USD | 20.03 | 20.53 | 19.95 | 20.4 | 20.4 | +0.51 (+2.56%) | 195,610 |
| 20 Mar 2007 | USD | 20.52 | 20.59 | 19.84 | 19.89 | 19.89 | -0.77 (-3.73%) | 363,803 |
| 19 Mar 2007 | USD | 19.95 | 21.03 | 19.95 | 20.66 | 20.66 | +1.03 (+5.25%) | 348,652 |
| 16 Mar 2007 | USD | 20.61 | 20.61 | 19.52 | 19.63 | 19.63 | -0.99 (-4.80%) | 347,174 |
| 15 Mar 2007 | USD | 19.27 | 20.63 | 19.27 | 20.62 | 20.62 | +1.41 (+7.34%) | 266,175 |
