| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 20.45 | 20.56 | 20.25 | 20.3 | 20.3 | -0.16 (-0.78%) | 109,965 |
| 30 Jan 2007 | USD | 20.25 | 20.63 | 20.16 | 20.46 | 20.46 | +0.28 (+1.39%) | 134,481 |
| 29 Jan 2007 | USD | 20.21 | 20.35 | 19.76 | 20.18 | 20.18 | -0.04 (-0.20%) | 130,505 |
| 26 Jan 2007 | USD | 20.33 | 20.55 | 20.09 | 20.22 | 20.22 | -0.11 (-0.54%) | 63,467 |
| 25 Jan 2007 | USD | 20.96 | 20.98 | 20.25 | 20.33 | 20.33 | -0.49 (-2.35%) | 93,327 |
| 24 Jan 2007 | USD | 20.65 | 20.99 | 20.5901 | 20.82 | 20.82 | +0.24 (+1.17%) | 81,287 |
| 23 Jan 2007 | USD | 20.37 | 20.71 | 20.32 | 20.58 | 20.58 | +0.26 (+1.28%) | 148,006 |
| 22 Jan 2007 | USD | 20.77 | 20.81 | 20.08 | 20.32 | 20.32 | -0.51 (-2.45%) | 94,944 |
| 19 Jan 2007 | USD | 20.79 | 20.98 | 20.4 | 20.83 | 20.83 | -0.08 (-0.38%) | 175,977 |
| 18 Jan 2007 | USD | 20.47 | 21.08 | 20.34 | 20.91 | 20.91 | +0.41 (+2%) | 259,225 |
| 17 Jan 2007 | USD | 21.17 | 21.17 | 20.49 | 20.5 | 20.5 | -0.71 (-3.35%) | 182,830 |
| 16 Jan 2007 | USD | 21.65 | 21.65 | 21.11 | 21.21 | 21.21 | -0.31 (-1.44%) | 110,010 |
| 15 Jan 2007 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 21.53 | 21.66 | 21.29 | 21.52 | 21.52 | +0.02 (+0.09%) | 178,566 |
| 11 Jan 2007 | USD | 21.53 | 21.56 | 21.31 | 21.5 | 21.5 | +0.01 (+0.05%) | 114,347 |
| 10 Jan 2007 | USD | 21.55 | 21.66 | 21.3 | 21.49 | 21.49 | -0.2 (-0.92%) | 84,717 |
| 9 Jan 2007 | USD | 21.93 | 21.93 | 21.6 | 21.69 | 21.69 | -0.19 (-0.87%) | 95,584 |
| 8 Jan 2007 | USD | 22.06 | 22.1 | 21.65 | 21.88 | 21.88 | -0.13 (-0.59%) | 87,939 |
| 5 Jan 2007 | USD | 22.4 | 22.42 | 21.66 | 22.01 | 22.01 | -0.45 (-2.00%) | 120,573 |
| 4 Jan 2007 | USD | 22.43 | 22.78 | 22.31 | 22.46 | 22.46 | +0.05 (+0.22%) | 140,060 |
| 3 Jan 2007 | USD | 22.49 | 22.69 | 21.8899 | 22.41 | 22.41 | +0.04 (+0.18%) | 167,137 |
| 2 Jan 2007 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 22.69 | 22.8 | 22.3139 | 22.37 | 22.37 | -0.37 (-1.63%) | 93,971 |
| 28 Dec 2006 | USD | 22.22 | 22.8 | 22.13 | 22.74 | 22.74 | +0.54 (+2.43%) | 114,608 |
| 27 Dec 2006 | USD | 22.31 | 22.31 | 21.55 | 22.2 | 22.2 | -0.08 (-0.36%) | 167,252 |
| 26 Dec 2006 | USD | 22.09 | 22.33 | 21.85 | 22.28 | 22.28 | +0.08 (+0.36%) | 73,765 |
| 25 Dec 2006 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 22.18 | 22.28 | 22 | 22.2 | 22.2 | +0.07 (+0.32%) | 52,067 |
| 21 Dec 2006 | USD | 22.57 | 22.778 | 21.93 | 22.13 | 22.13 | -0.46 (-2.04%) | 106,067 |
