| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 25 | 25.1 | 24.85 | 24.99 | 24.99 | -0.09 (-0.36%) | 136,664 |
| 7 Nov 2006 | USD | 25.39 | 25.4 | 25.05 | 25.08 | 25.08 | -0.27 (-1.07%) | 148,985 |
| 6 Nov 2006 | USD | 25.58 | 25.59 | 25.27 | 25.35 | 25.35 | +0.15 (+0.60%) | 78,602 |
| 3 Nov 2006 | USD | 25.21 | 25.33 | 25.06 | 25.2 | 25.2 | -0.03 (-0.12%) | 100,106 |
| 2 Nov 2006 | USD | 25.01 | 25.32 | 25 | 25.23 | 25.23 | +0.12 (+0.48%) | 83,395 |
| 1 Nov 2006 | USD | 25.55 | 25.61 | 25.01 | 25.11 | 25.11 | -0.27 (-1.06%) | 130,220 |
| 31 Oct 2006 | USD | 25.27 | 25.68 | 25.16 | 25.38 | 25.38 | +0.22 (+0.87%) | 136,286 |
| 30 Oct 2006 | USD | 25.18 | 25.45 | 25 | 25.16 | 25.16 | +0.07 (+0.28%) | 135,153 |
| 27 Oct 2006 | USD | 25.59 | 25.74 | 25.09 | 25.09 | 25.09 | -0.63 (-2.45%) | 50,908 |
| 26 Oct 2006 | USD | 25.43 | 25.758 | 25.18 | 25.72 | 25.72 | +0.51 (+2.02%) | 85,076 |
| 25 Oct 2006 | USD | 24.97 | 25.47 | 24.75 | 25.21 | 25.21 | +0.33 (+1.33%) | 134,602 |
| 24 Oct 2006 | USD | 24.81 | 25.04 | 24.75 | 24.88 | 24.88 | -0.14 (-0.56%) | 82,096 |
| 23 Oct 2006 | USD | 24.85 | 25.16 | 24.62 | 25.02 | 25.02 | -0.04 (-0.16%) | 58,622 |
| 20 Oct 2006 | USD | 25.17 | 25.17 | 24.94 | 25.06 | 25.06 | -0.05 (-0.20%) | 136,278 |
| 19 Oct 2006 | USD | 24.88 | 25.16 | 24.79 | 25.11 | 25.11 | +0.1 (+0.40%) | 118,133 |
| 18 Oct 2006 | USD | 25.13 | 25.15 | 24.7612 | 25.01 | 25.01 | +0.12 (+0.48%) | 191,352 |
| 17 Oct 2006 | USD | 24.73 | 25.14 | 24.29 | 24.89 | 24.89 | -0.04 (-0.16%) | 71,687 |
| 16 Oct 2006 | USD | 24.6 | 24.99 | 24.19 | 24.93 | 24.93 | +0.43 (+1.76%) | 117,236 |
| 13 Oct 2006 | USD | 24.31 | 24.7 | 23.94 | 24.5 | 24.5 | +0.3 (+1.24%) | 129,173 |
| 12 Oct 2006 | USD | 23.95 | 24.23 | 23.53 | 24.2 | 24.2 | +0.33 (+1.38%) | 140,941 |
| 11 Oct 2006 | USD | 23.71 | 24.26 | 23.6 | 23.87 | 23.87 | -0.03 (-0.13%) | 192,054 |
| 10 Oct 2006 | USD | 24.33 | 24.4 | 23.9 | 23.9 | 23.9 | -0.3 (-1.24%) | 117,591 |
| 9 Oct 2006 | USD | 24.29 | 24.29 | 24.06 | 24.2 | 24.2 | -0.08 (-0.33%) | 54,670 |
| 6 Oct 2006 | USD | 24.28 | 24.5 | 24.04 | 24.28 | 24.28 | -0.14 (-0.57%) | 83,325 |
| 5 Oct 2006 | USD | 24.34 | 24.6 | 24.21 | 24.42 | 24.42 | +0.17 (+0.70%) | 207,452 |
| 4 Oct 2006 | USD | 23.89 | 24.5 | 23.59 | 24.25 | 24.25 | +0.38 (+1.59%) | 224,607 |
| 3 Oct 2006 | USD | 23.759 | 24.2 | 23.09 | 23.87 | 23.87 | +0.28 (+1.19%) | 233,677 |
| 2 Oct 2006 | USD | 22.78 | 24.16 | 22.78 | 23.59 | 23.59 | +0.75 (+3.28%) | 525,175 |
| 29 Sep 2006 | USD | 22.96 | 23.14 | 22.78 | 22.84 | 22.84 | -0.03 (-0.13%) | 451,327 |
| 28 Sep 2006 | USD | 23.04 | 23.16 | 22.8 | 22.87 | 22.87 | -0.06 (-0.26%) | 539,783 |
