| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 22.86 | 23.17 | 22.8 | 22.93 | 22.93 | -0.07 (-0.30%) | 392,057 |
| 26 Sep 2006 | USD | 23.02 | 23.3 | 23 | 23 | 23 | -0.13 (-0.56%) | 396,556 |
| 25 Sep 2006 | USD | 23.07 | 23.5 | 23.05 | 23.13 | 23.13 | +0.02 (+0.09%) | 160,560 |
| 22 Sep 2006 | USD | 22.94 | 23.16 | 22.71 | 23.11 | 23.11 | +0.05 (+0.22%) | 160,236 |
| 21 Sep 2006 | USD | 23.35 | 23.42 | 22.89 | 23.06 | 23.06 | -0.16 (-0.69%) | 133,520 |
| 20 Sep 2006 | USD | 23.24 | 23.38 | 23 | 23.22 | 23.22 | +0.17 (+0.74%) | 266,404 |
| 19 Sep 2006 | USD | 23 | 23.08 | 22.389 | 23.05 | 23.05 | +0.06 (+0.26%) | 485,175 |
| 18 Sep 2006 | USD | 22.94 | 23.04 | 22.52 | 22.99 | 22.99 | +0.06 (+0.26%) | 167,845 |
| 15 Sep 2006 | USD | 22.81 | 23.12 | 22.66 | 22.93 | 22.93 | +0.29 (+1.28%) | 371,496 |
| 14 Sep 2006 | USD | 22.33 | 22.93 | 22.33 | 22.64 | 22.64 | +0.19 (+0.85%) | 66,280 |
| 13 Sep 2006 | USD | 22.36 | 22.6 | 22.16 | 22.45 | 22.45 | +0.17 (+0.76%) | 53,354 |
| 12 Sep 2006 | USD | 22.09 | 22.48 | 22.07 | 22.28 | 22.28 | +0.28 (+1.27%) | 54,757 |
| 11 Sep 2006 | USD | 22.08 | 22.51 | 21.91 | 22 | 22 | -0.11 (-0.50%) | 71,358 |
| 8 Sep 2006 | USD | 22.04 | 22.27 | 21.75 | 22.11 | 22.11 | +0.03 (+0.14%) | 112,996 |
| 7 Sep 2006 | USD | 21.94 | 22.54 | 21.54 | 22.08 | 22.08 | -0.05 (-0.23%) | 197,494 |
| 6 Sep 2006 | USD | 22.71 | 22.94 | 22.12 | 22.13 | 22.13 | -0.8 (-3.49%) | 428,292 |
| 5 Sep 2006 | USD | 22.9 | 23 | 22.81 | 22.93 | 22.93 | +0.04 (+0.17%) | 123,483 |
| 4 Sep 2006 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 22.999 | 23.22 | 22.77 | 22.89 | 22.89 | +0.04 (+0.18%) | 191,631 |
| 31 Aug 2006 | USD | 23.09 | 23.22 | 22.85 | 22.85 | 22.85 | -0.15 (-0.65%) | 161,192 |
| 30 Aug 2006 | USD | 22.98 | 23.24 | 22.73 | 23 | 23 | +0.12 (+0.52%) | 96,762 |
| 29 Aug 2006 | USD | 23.03 | 23.04 | 22.8 | 22.88 | 22.88 | -0.1 (-0.44%) | 157,199 |
| 28 Aug 2006 | USD | 22.92 | 23.1 | 22.67 | 22.98 | 22.98 | +0.16 (+0.70%) | 248,477 |
| 25 Aug 2006 | USD | 22.61 | 22.99 | 22.61 | 22.82 | 22.82 | +0.09 (+0.40%) | 300,543 |
| 24 Aug 2006 | USD | 22.77 | 22.9 | 22.7 | 22.73 | 22.73 | +0.01 (+0.04%) | 247,423 |
| 23 Aug 2006 | USD | 22.83 | 22.96 | 22.53 | 22.72 | 22.72 | +0.03 (+0.13%) | 100,036 |
| 22 Aug 2006 | USD | 22.61 | 22.85 | 22.37 | 22.69 | 22.69 | +0.1 (+0.44%) | 172,916 |
| 21 Aug 2006 | USD | 22.44 | 22.73 | 22.16 | 22.59 | 22.59 | +0.01 (+0.04%) | 99,274 |
| 18 Aug 2006 | USD | 22.74 | 22.77 | 22.24 | 22.58 | 22.58 | -0.05 (-0.22%) | 128,511 |
| 17 Aug 2006 | USD | 21.9 | 22.82 | 21.9 | 22.63 | 22.63 | +0.7 (+3.19%) | 221,624 |
