| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | USD | 20.12 | 20.51 | 19.76 | 19.95 | 19.95 | -0.29 (-1.43%) | 219,601 |
| 23 May 2006 | USD | 20.5 | 20.75 | 20.13 | 20.24 | 20.24 | -0.28 (-1.36%) | 107,956 |
| 22 May 2006 | USD | 20.43 | 20.75 | 20.2 | 20.52 | 20.52 | -0.2 (-0.97%) | 104,540 |
| 19 May 2006 | USD | 20.41 | 21.05 | 20.36 | 20.72 | 20.72 | +0.21 (+1.02%) | 77,243 |
| 18 May 2006 | USD | 20.43 | 21.26 | 20.36 | 20.51 | 20.51 | +0.12 (+0.59%) | 132,467 |
| 17 May 2006 | USD | 21.01 | 21.2 | 20.34 | 20.39 | 20.39 | -0.76 (-3.59%) | 116,996 |
| 16 May 2006 | USD | 21.08 | 21.3 | 20.94 | 21.15 | 21.15 | +0.17 (+0.81%) | 210,532 |
| 15 May 2006 | USD | 20.3 | 21.4 | 20.2 | 20.98 | 20.98 | +0.48 (+2.34%) | 156,776 |
| 12 May 2006 | USD | 20.9 | 21.18 | 20.4844 | 20.5 | 20.5 | -0.45 (-2.15%) | 101,353 |
| 11 May 2006 | USD | 21.82 | 21.85 | 20.94 | 20.95 | 20.95 | -1.02 (-4.64%) | 75,988 |
| 10 May 2006 | USD | 22.53 | 22.76 | 21.83 | 21.97 | 21.97 | -0.55 (-2.44%) | 108,734 |
| 9 May 2006 | USD | 22.79 | 22.83 | 22.5 | 22.52 | 22.52 | -0.35 (-1.53%) | 62,693 |
| 8 May 2006 | USD | 22.86 | 23 | 22.57 | 22.87 | 22.87 | -0.08 (-0.35%) | 36,652 |
| 5 May 2006 | USD | 23 | 23.23 | 22.92 | 22.95 | 22.95 | +0.01 (+0.04%) | 89,532 |
| 4 May 2006 | USD | 22.8 | 23.12 | 22.7 | 22.94 | 22.94 | +0.14 (+0.61%) | 75,231 |
| 3 May 2006 | USD | 22.65 | 23.1 | 22.65 | 22.8 | 22.8 | +0.08 (+0.35%) | 79,592 |
| 2 May 2006 | USD | 22.46 | 22.78 | 22.31 | 22.72 | 22.72 | +0.22 (+0.98%) | 86,223 |
| 1 May 2006 | USD | 23 | 23 | 22.05 | 22.5 | 22.5 | -0.39 (-1.70%) | 87,767 |
| 28 Apr 2006 | USD | 22.1 | 22.96 | 22.1 | 22.89 | 22.89 | +0.58 (+2.60%) | 58,431 |
| 27 Apr 2006 | USD | 22.85 | 23.3 | 22.22 | 22.31 | 22.31 | -0.71 (-3.08%) | 61,414 |
| 26 Apr 2006 | USD | 22.9 | 23.18 | 22.73 | 23.02 | 23.02 | +0.03 (+0.13%) | 92,160 |
| 25 Apr 2006 | USD | 22.52 | 23 | 22.04 | 22.99 | 22.99 | +0.48 (+2.13%) | 66,364 |
| 24 Apr 2006 | USD | 22.99 | 23 | 22.51 | 22.51 | 22.51 | -0.54 (-2.34%) | 49,596 |
| 21 Apr 2006 | USD | 23.06 | 23.41 | 22.94 | 23.05 | 23.05 | +0.02 (+0.09%) | 72,570 |
| 20 Apr 2006 | USD | 23.4 | 23.51 | 22.84 | 23.03 | 23.03 | -0.4 (-1.71%) | 44,274 |
| 19 Apr 2006 | USD | 23.43 | 23.73 | 22.76 | 23.43 | 23.43 | +0.02 (+0.09%) | 135,175 |
| 18 Apr 2006 | USD | 23.25 | 23.58 | 23.13 | 23.41 | 23.41 | +0.24 (+1.04%) | 160,173 |
| 17 Apr 2006 | USD | 23.14 | 23.43 | 23.07 | 23.17 | 23.17 | -0.25 (-1.07%) | 113,886 |
| 14 Apr 2006 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 22.45 | 23.75 | 22.09 | 23.42 | 23.42 | +0.97 (+4.32%) | 157,371 |
