| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 22.74 | 22.8 | 21.8 | 22.45 | 22.45 | -0.33 (-1.45%) | 431,377 |
| 11 Apr 2006 | USD | 23.67 | 24.02 | 22.55 | 22.78 | 22.78 | -0.89 (-3.76%) | 178,362 |
| 10 Apr 2006 | USD | 23.43 | 24.14 | 23.15 | 23.67 | 23.67 | +0.12 (+0.51%) | 144,473 |
| 7 Apr 2006 | USD | 24.85 | 24.97 | 23 | 23.55 | 23.55 | -1.15 (-4.66%) | 258,502 |
| 6 Apr 2006 | USD | 24.55 | 25.1004 | 24.2 | 24.7 | 24.7 | -0.3 (-1.20%) | 255,774 |
| 5 Apr 2006 | USD | 24.6 | 25.7554 | 24 | 25 | 25 | +0.4 (+1.63%) | 475,132 |
| 4 Apr 2006 | USD | 27.98 | 28 | 24.05 | 24.6 | 24.6 | -4.18 (-14.52%) | 1,650,974 |
| 3 Apr 2006 | USD | 28.36 | 28.95 | 28.15 | 28.78 | 28.78 | +0.3 (+1.05%) | 77,814 |
| 31 Mar 2006 | USD | 28.06 | 29 | 28.06 | 28.48 | 28.48 | +0.27 (+0.96%) | 112,727 |
| 30 Mar 2006 | USD | 28.19 | 28.23 | 28.05 | 28.21 | 28.21 | -0.12 (-0.42%) | 51,190 |
| 29 Mar 2006 | USD | 28.21 | 29.0587 | 28.21 | 28.33 | 28.33 | +0.07 (+0.25%) | 29,118 |
| 28 Mar 2006 | USD | 28.33 | 28.55 | 28.2 | 28.26 | 28.26 | -0.14 (-0.49%) | 42,586 |
| 27 Mar 2006 | USD | 28.84 | 28.95 | 28.24 | 28.4 | 28.4 | -0.5 (-1.73%) | 23,670 |
| 24 Mar 2006 | USD | 29.14 | 29.14 | 28.74 | 28.9 | 28.9 | -0.21 (-0.72%) | 69,537 |
| 23 Mar 2006 | USD | 28.41 | 29.18 | 28.41 | 29.11 | 29.11 | +0.43 (+1.50%) | 27,852 |
| 22 Mar 2006 | USD | 28.05 | 28.72 | 28.02 | 28.68 | 28.68 | +0.57 (+2.03%) | 74,554 |
| 21 Mar 2006 | USD | 28.63 | 28.96 | 28.02 | 28.11 | 28.11 | -0.68 (-2.36%) | 69,617 |
| 20 Mar 2006 | USD | 29 | 29.25 | 28.62 | 28.79 | 28.79 | -0.1 (-0.35%) | 42,598 |
| 17 Mar 2006 | USD | 28.84 | 29.25 | 28.52 | 28.89 | 28.89 | +0.19 (+0.66%) | 241,309 |
| 16 Mar 2006 | USD | 29 | 29.02 | 28.4 | 28.7 | 28.7 | -0.18 (-0.62%) | 20,825 |
| 15 Mar 2006 | USD | 29.14 | 29.14 | 28.52 | 28.88 | 28.88 | -0.12 (-0.41%) | 59,496 |
| 14 Mar 2006 | USD | 28.8 | 29.08 | 28.78 | 29 | 29 | -0.03 (-0.10%) | 40,833 |
| 13 Mar 2006 | USD | 29 | 29.49 | 28.8 | 29.03 | 29.03 | +0.03 (+0.10%) | 285,551 |
| 10 Mar 2006 | USD | 28.95 | 29.25 | 28.83 | 29 | 29 | -0.07 (-0.24%) | 254,057 |
| 9 Mar 2006 | USD | 29.05 | 29.36 | 29.02 | 29.07 | 29.07 | -0.09 (-0.31%) | 39,695 |
| 8 Mar 2006 | USD | 29.01 | 29.41 | 28.88 | 29.16 | 29.16 | -0.13 (-0.44%) | 54,625 |
| 7 Mar 2006 | USD | 28.95 | 29.29 | 28.86 | 29.29 | 29.29 | +0.15 (+0.51%) | 46,595 |
| 6 Mar 2006 | USD | 28.7 | 29.16 | 28.7 | 29.14 | 29.14 | +0.25 (+0.87%) | 77,117 |
| 3 Mar 2006 | USD | 29.19 | 29.47 | 28.6 | 28.89 | 28.89 | -0.52 (-1.77%) | 43,901 |
| 2 Mar 2006 | USD | 28.83 | 29.41 | 28.79 | 29.41 | 29.41 | +0.31 (+1.07%) | 35,169 |
