| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | USD | 28.87 | 29.14 | 28.6 | 29.1 | 29.1 | +0.28 (+0.97%) | 61,270 |
| 28 Feb 2006 | USD | 29.37 | 29.37 | 28.68 | 28.82 | 28.82 | -0.54 (-1.84%) | 149,092 |
| 27 Feb 2006 | USD | 29.22 | 29.5 | 29.06 | 29.36 | 29.36 | +0.16 (+0.55%) | 568,542 |
| 24 Feb 2006 | USD | 28.59 | 29.2 | 28.59 | 29.2 | 29.2 | +0.5 (+1.74%) | 105,363 |
| 23 Feb 2006 | USD | 28.65 | 29 | 28.02 | 28.7 | 28.7 | -0.09 (-0.31%) | 74,048 |
| 22 Feb 2006 | USD | 28.51 | 29 | 28.24 | 28.79 | 28.79 | +0.49 (+1.73%) | 45,884 |
| 21 Feb 2006 | USD | 28.44 | 28.5 | 28.01 | 28.3 | 28.3 | -0.2 (-0.70%) | 75,055 |
| 20 Feb 2006 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 29.07 | 29.07 | 28.02 | 28.5 | 28.5 | -0.41 (-1.42%) | 70,827 |
| 16 Feb 2006 | USD | 28.49 | 28.96 | 28.49 | 28.91 | 28.91 | +0.4 (+1.40%) | 67,585 |
| 15 Feb 2006 | USD | 28.12 | 28.51 | 27.95 | 28.51 | 28.51 | +0.42 (+1.50%) | 37,902 |
| 14 Feb 2006 | USD | 27.4 | 28.11 | 27.15 | 28.09 | 28.09 | +0.84 (+3.08%) | 113,948 |
| 13 Feb 2006 | USD | 27.38 | 27.38 | 27.04 | 27.25 | 27.25 | -0.31 (-1.12%) | 93,120 |
| 10 Feb 2006 | USD | 27.14 | 27.96 | 26.98 | 27.56 | 27.56 | +0.42 (+1.55%) | 49,438 |
| 9 Feb 2006 | USD | 27.21 | 27.53 | 27.02 | 27.14 | 27.14 | +0.14 (+0.52%) | 35,768 |
| 8 Feb 2006 | USD | 27.09 | 27.26 | 26.57 | 27 | 27 | +0.13 (+0.48%) | 49,075 |
| 7 Feb 2006 | USD | 27.31 | 27.65 | 26.67 | 26.87 | 26.87 | -0.58 (-2.11%) | 53,641 |
| 6 Feb 2006 | USD | 27.19 | 27.76 | 26.51 | 27.45 | 27.45 | +0.15 (+0.55%) | 40,452 |
| 3 Feb 2006 | USD | 27.08 | 27.73 | 26.87 | 27.3 | 27.3 | +0.2 (+0.74%) | 39,433 |
| 2 Feb 2006 | USD | 27.73 | 27.89 | 26.4 | 27.1 | 27.1 | -0.84 (-3.01%) | 69,056 |
| 1 Feb 2006 | USD | 27.78 | 28.04 | 27.67 | 27.94 | 27.94 | -0.03 (-0.11%) | 41,019 |
| 31 Jan 2006 | USD | 27.84 | 28.55 | 27.74 | 27.97 | 27.97 | -0.07 (-0.25%) | 61,975 |
| 30 Jan 2006 | USD | 28.87 | 28.87 | 27.87 | 28.04 | 28.04 | -0.94 (-3.24%) | 43,584 |
| 27 Jan 2006 | USD | 29.4 | 29.4 | 28.59 | 28.98 | 28.98 | -0.5 (-1.70%) | 25,945 |
| 26 Jan 2006 | USD | 29.18 | 29.55 | 28.86 | 29.48 | 29.48 | +0.62 (+2.15%) | 41,306 |
| 25 Jan 2006 | USD | 29.14 | 29.28 | 28.55 | 28.86 | 28.86 | -0.07 (-0.24%) | 18,802 |
| 24 Jan 2006 | USD | 28.32 | 29.26 | 28.32 | 28.93 | 28.93 | +0.75 (+2.66%) | 41,273 |
| 23 Jan 2006 | USD | 27.91 | 28.42 | 27.68 | 28.18 | 28.18 | +0.18 (+0.64%) | 30,106 |
| 20 Jan 2006 | USD | 28.6 | 28.64 | 27.76 | 28 | 28 | -0.38 (-1.34%) | 41,700 |
| 19 Jan 2006 | USD | 28.4 | 28.57 | 27.92 | 28.38 | 28.38 | 0.0 (0.0%) | 45,250 |
