| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2006 | USD | 28.67 | 29.05 | 27.84 | 28.38 | 28.38 | -0.51 (-1.77%) | 73,122 |
| 17 Jan 2006 | USD | 29.13 | 29.34 | 28.46 | 28.89 | 28.89 | -0.17 (-0.58%) | 94,385 |
| 16 Jan 2006 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 29 | 29.06 | 28.23 | 29.06 | 29.06 | +0.28 (+0.97%) | 31,565 |
| 12 Jan 2006 | USD | 29.06 | 29.1 | 28.22 | 28.78 | 28.78 | -0.32 (-1.10%) | 74,983 |
| 11 Jan 2006 | USD | 28.72 | 29.24 | 28.72 | 29.1 | 29.1 | +0.2 (+0.69%) | 94,335 |
| 10 Jan 2006 | USD | 28.79 | 28.97 | 28.51 | 28.9 | 28.9 | 0.0 (0.0%) | 55,735 |
| 9 Jan 2006 | USD | 28.86 | 29.81 | 28.46 | 28.9 | 28.9 | -0.04 (-0.14%) | 94,726 |
| 6 Jan 2006 | USD | 29.21 | 29.21 | 28.8 | 28.94 | 28.94 | -0.05 (-0.17%) | 86,222 |
| 5 Jan 2006 | USD | 29.05 | 29.1 | 27.78 | 28.99 | 28.99 | -0.03 (-0.10%) | 52,281 |
| 4 Jan 2006 | USD | 28.76 | 29.2 | 28.61 | 29.02 | 29.02 | +0.03 (+0.10%) | 96,377 |
| 3 Jan 2006 | USD | 27.54 | 28.99 | 27.51 | 28.99 | 28.99 | +1.27 (+4.58%) | 111,499 |
| 2 Jan 2006 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 27.6 | 27.98 | 27.6 | 27.72 | 27.72 | -0.2 (-0.72%) | 58,253 |
| 29 Dec 2005 | USD | 27.79 | 28.31 | 27.46 | 27.92 | 27.92 | +0.35 (+1.27%) | 74,835 |
| 28 Dec 2005 | USD | 28.1 | 28.24 | 27.25 | 27.57 | 27.57 | -0.32 (-1.15%) | 166,381 |
| 27 Dec 2005 | USD | 28.3 | 28.35 | 27.76 | 27.89 | 27.89 | -0.58 (-2.04%) | 29,014 |
| 26 Dec 2005 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 28.53 | 28.53 | 28.13 | 28.47 | 28.47 | +0.08 (+0.28%) | 33,170 |
| 22 Dec 2005 | USD | 28.15 | 28.58 | 28.08 | 28.39 | 28.39 | +0.1 (+0.35%) | 52,595 |
| 21 Dec 2005 | USD | 28.31 | 28.31 | 27.99 | 28.29 | 28.29 | +0.14 (+0.50%) | 75,108 |
| 20 Dec 2005 | USD | 27.85 | 28.35 | 27.85 | 28.15 | 28.15 | +0.02 (+0.07%) | 48,152 |
| 19 Dec 2005 | USD | 28.34 | 28.34 | 27.92 | 28.13 | 28.13 | -0.42 (-1.47%) | 78,279 |
| 16 Dec 2005 | USD | 28.29 | 28.86 | 28.24 | 28.55 | 28.55 | +0.34 (+1.21%) | 219,174 |
| 15 Dec 2005 | USD | 28.2 | 28.42 | 27.7 | 28.21 | 28.21 | -0.43 (-1.50%) | 95,393 |
| 14 Dec 2005 | USD | 28.24 | 28.69 | 27.91 | 28.64 | 28.64 | +0.66 (+2.36%) | 70,183 |
| 13 Dec 2005 | USD | 27.97 | 28.4 | 27.93 | 27.98 | 27.98 | -0.25 (-0.89%) | 69,165 |
| 12 Dec 2005 | USD | 28.31 | 28.47 | 28.01 | 28.23 | 28.23 | +0.17 (+0.61%) | 54,411 |
| 9 Dec 2005 | USD | 28.36 | 28.45 | 27.42 | 28.06 | 28.06 | -0.19 (-0.67%) | 120,018 |
| 8 Dec 2005 | USD | 28.15 | 28.8 | 27.63 | 28.25 | 28.25 | -0.05 (-0.18%) | 42,439 |
