| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | USD | 25.2 | 25.8 | 24.82 | 24.94 | 24.94 | -0.5 (-1.97%) | 29,675 |
| 25 Oct 2005 | USD | 26.03 | 26.03 | 25.04 | 25.44 | 25.44 | -0.84 (-3.20%) | 34,048 |
| 24 Oct 2005 | USD | 25.36 | 26.28 | 25.36 | 26.28 | 26.28 | +0.98 (+3.87%) | 59,115 |
| 21 Oct 2005 | USD | 24.67 | 25.56 | 24.67 | 25.3 | 25.3 | +0.45 (+1.81%) | 30,547 |
| 20 Oct 2005 | USD | 25.74 | 25.85 | 24.63 | 24.85 | 24.85 | -1.15 (-4.42%) | 95,225 |
| 19 Oct 2005 | USD | 24.675 | 26 | 24.675 | 26 | 26 | +1.2 (+4.84%) | 38,903 |
| 18 Oct 2005 | USD | 25.67 | 25.67 | 24.52 | 24.8 | 24.8 | -0.73 (-2.86%) | 39,502 |
| 17 Oct 2005 | USD | 25.65 | 25.65 | 24.92 | 25.53 | 25.53 | -0.11 (-0.43%) | 38,969 |
| 14 Oct 2005 | USD | 24.7 | 25.66 | 24.55 | 25.64 | 25.64 | +0.95 (+3.85%) | 35,028 |
| 13 Oct 2005 | USD | 24.75 | 24.8799 | 24.5 | 24.69 | 24.69 | -0.245 (-0.98%) | 60,167 |
| 12 Oct 2005 | USD | 25 | 25.3 | 24.5 | 24.935 | 24.935 | -0.065 (-0.26%) | 208,838 |
| 11 Oct 2005 | USD | 25.24 | 25.73 | 24.96 | 25 | 25 | -0.17 (-0.68%) | 53,141 |
| 10 Oct 2005 | USD | 25.78 | 25.78 | 24.75 | 25.17 | 25.17 | -0.48 (-1.87%) | 65,179 |
| 7 Oct 2005 | USD | 25.57 | 25.9 | 25.45 | 25.65 | 25.65 | +0.36 (+1.42%) | 50,695 |
| 6 Oct 2005 | USD | 25.91 | 26.12 | 25.04 | 25.29 | 25.29 | -0.61 (-2.36%) | 95,913 |
| 5 Oct 2005 | USD | 26.38 | 26.48 | 25.79 | 25.9 | 25.9 | -0.59 (-2.23%) | 91,847 |
| 4 Oct 2005 | USD | 26.84 | 27.14 | 26.43 | 26.49 | 26.49 | -0.31 (-1.16%) | 111,632 |
| 3 Oct 2005 | USD | 27 | 27.05 | 26.44 | 26.8 | 26.8 | -0.18 (-0.67%) | 230,438 |
| 30 Sep 2005 | USD | 27 | 27.24 | 26.89 | 26.98 | 26.98 | -0.07 (-0.26%) | 122,161 |
| 29 Sep 2005 | USD | 27.34 | 27.34 | 26.96 | 27.05 | 27.05 | -0.03 (-0.11%) | 98,229 |
| 28 Sep 2005 | USD | 27.17 | 27.2 | 26.79 | 27.08 | 27.08 | -0.08 (-0.29%) | 78,470 |
| 27 Sep 2005 | USD | 27.45 | 27.45 | 26.7 | 27.16 | 27.16 | -0.04 (-0.15%) | 68,439 |
| 26 Sep 2005 | USD | 26.94 | 27.99 | 26.69 | 27.2 | 27.2 | +0.53 (+1.99%) | 91,362 |
| 23 Sep 2005 | USD | 26.92 | 26.92 | 26.45 | 26.67 | 26.67 | -0.08 (-0.30%) | 65,293 |
| 22 Sep 2005 | USD | 26.98 | 27.06 | 26.45 | 26.75 | 26.75 | -0.23 (-0.85%) | 84,522 |
| 21 Sep 2005 | USD | 27.11 | 27.32 | 26.94 | 26.98 | 26.98 | -0.32 (-1.17%) | 108,736 |
| 20 Sep 2005 | USD | 28.05 | 28.05 | 27.24 | 27.3 | 27.3 | -0.11 (-0.40%) | 176,174 |
| 19 Sep 2005 | USD | 27.21 | 27.84 | 27.05 | 27.41 | 27.41 | -0.08 (-0.29%) | 154,201 |
| 16 Sep 2005 | USD | 27.78 | 27.78 | 27.19 | 27.49 | 27.49 | -0.02 (-0.07%) | 302,494 |
| 15 Sep 2005 | USD | 27.85 | 27.85 | 27.48 | 27.51 | 27.51 | -0.17 (-0.61%) | 59,834 |
