| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2003 | USD | 16.51 | 18.5 | 16.51 | 18.25 | 18.25 | +2 (+12.31%) | 661,549 |
| 11 Nov 2003 | USD | 15.6 | 16.77 | 14.65 | 16.25 | 16.25 | +0.351 (+2.21%) | 209,540 |
| 10 Nov 2003 | USD | 15.48 | 15.899 | 15.48 | 15.899 | 15.899 | +0.279 (+1.79%) | 4,071 |
| 7 Nov 2003 | USD | 14.9 | 16 | 14.9 | 15.62 | 15.62 | -0.18 (-1.14%) | 41,455 |
| 6 Nov 2003 | USD | 15.34 | 15.85 | 15.34 | 15.8 | 15.8 | +0.2 (+1.28%) | 15,307 |
| 5 Nov 2003 | USD | 15.85 | 15.85 | 15.47 | 15.6 | 15.6 | -0.25 (-1.58%) | 17,092 |
| 4 Nov 2003 | USD | 16 | 16 | 15.45 | 15.85 | 15.85 | -0.05 (-0.31%) | 71,221 |
| 3 Nov 2003 | USD | 15.5 | 16.01 | 15.5 | 15.9 | 15.9 | +0.15 (+0.95%) | 67,745 |
| 31 Oct 2003 | USD | 14.61 | 15.79 | 14.61 | 15.75 | 15.75 | +0.35 (+2.27%) | 82,000 |
| 30 Oct 2003 | USD | 15.5 | 15.72 | 14.75 | 15.4 | 15.4 | -0.1 (-0.65%) | 57,600 |
| 29 Oct 2003 | USD | 15.27 | 15.64 | 15.27 | 15.5 | 15.5 | +0.15 (+0.98%) | 126,800 |
| 28 Oct 2003 | USD | 15.5 | 15.51 | 15.221 | 15.35 | 15.35 | -0.09 (-0.58%) | 14,600 |
| 27 Oct 2003 | USD | 15.91 | 15.95 | 14.639 | 15.44 | 15.44 | +0.09 (+0.59%) | 100,900 |
| 24 Oct 2003 | USD | 14.65 | 15.65 | 14.5 | 15.35 | 15.35 | +0.85 (+5.86%) | 28,600 |
| 23 Oct 2003 | USD | 14.65 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 67,900 |
| 22 Oct 2003 | USD | 14.85 | 14.85 | 14.6 | 14.75 | 14.75 | 0.0 (0.0%) | 118,300 |
| 21 Oct 2003 | USD | 14.535 | 14.8 | 14.5 | 14.75 | 14.75 | -0.1 (-0.67%) | 115,200 |
| 20 Oct 2003 | USD | 14.72 | 14.85 | 14.72 | 14.85 | 14.85 | 0.0 (0.0%) | 4,900 |
| 17 Oct 2003 | USD | 14.591 | 14.85 | 14.591 | 14.85 | 14.85 | +0.08 (+0.54%) | 1,600 |
| 16 Oct 2003 | USD | 14.5 | 14.9 | 14.5 | 14.77 | 14.77 | -0.13 (-0.87%) | 17,807 |
| 15 Oct 2003 | USD | 14.8 | 15 | 14.51 | 14.9 | 14.9 | +0.4 (+2.76%) | 34,470 |
| 14 Oct 2003 | USD | 14.5 | 14.98 | 14.41 | 14.5 | 14.5 | -0.097 (-0.66%) | 22,400 |
| 13 Oct 2003 | USD | 14.4 | 14.65 | 14.1 | 14.597 | 14.597 | +0.247 (+1.72%) | 121,300 |
| 10 Oct 2003 | USD | 14.45 | 14.46 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 49,400 |
| 9 Oct 2003 | USD | 14.99 | 14.99 | 14.3 | 14.5 | 14.5 | -0.2 (-1.36%) | 35,800 |
| 8 Oct 2003 | USD | 14.73 | 15 | 14.5 | 14.7 | 14.7 | -0.1 (-0.68%) | 43,500 |
| 7 Oct 2003 | USD | 14.96 | 14.99 | 14.75 | 14.8 | 14.8 | 0.0 (0.0%) | 39,190 |
| 6 Oct 2003 | USD | 14.4 | 14.84 | 14.37 | 14.8 | 14.8 | +0.649 (+4.59%) | 27,600 |
| 3 Oct 2003 | USD | 13.3 | 14.99 | 13.15 | 14.151 | 14.151 | +0.901 (+6.80%) | 133,106 |
| 2 Oct 2003 | USD | 12.15 | 13.25 | 12.15 | 13.25 | 13.25 | +1.25 (+10.42%) | 246,547 |
