Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 3.1 | 3.13 | 3.1 | 3.13 | 3.13 | +0.04 (+1.29%) | 10,200 |
15 Apr 2003 | USD | 3.1 | 3.13 | 3.09 | 3.09 | 3.09 | +0.02 (+0.65%) | 37,400 |
14 Apr 2003 | USD | 3.08 | 3.1 | 3.07 | 3.07 | 3.07 | -0.03 (-0.97%) | 59,400 |
11 Apr 2003 | USD | 3.1 | 3.1 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 21,100 |
10 Apr 2003 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 5,500 |
9 Apr 2003 | USD | 3.1 | 3.25 | 3 | 3.1 | 3.1 | +0.04 (+1.31%) | 87,000 |
8 Apr 2003 | USD | 2.77 | 3.08 | 2.74 | 3.06 | 3.06 | +0.27 (+9.68%) | 244,700 |
7 Apr 2003 | USD | 2.69 | 2.79 | 2.69 | 2.79 | 2.79 | +0.04 (+1.45%) | 24,500 |
4 Apr 2003 | USD | 2.67 | 2.76 | 2.67 | 2.75 | 2.75 | +0.11 (+4.17%) | 40,500 |
3 Apr 2003 | USD | 2.6 | 2.79 | 2.6 | 2.64 | 2.64 | +0.04 (+1.54%) | 347,700 |
2 Apr 2003 | USD | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 5,200 |
1 Apr 2003 | USD | 2.59 | 2.65 | 2.56 | 2.6 | 2.6 | +0.04 (+1.56%) | 65,700 |
31 Mar 2003 | USD | 2.53 | 2.61 | 2.52 | 2.56 | 2.56 | +0.04 (+1.59%) | 39,500 |
28 Mar 2003 | USD | 2.54 | 2.54 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 9,000 |
27 Mar 2003 | USD | 2.5 | 2.54 | 2.5 | 2.54 | 2.54 | +0.09 (+3.67%) | 6,300 |
26 Mar 2003 | USD | 2.42 | 2.45 | 2.42 | 2.45 | 2.45 | +0.02 (+0.82%) | 3,700 |
25 Mar 2003 | USD | 2.4 | 2.45 | 2.39 | 2.43 | 2.43 | +0.08 (+3.40%) | 26,500 |
24 Mar 2003 | USD | 2.35 | 2.4 | 2.33 | 2.35 | 2.35 | -0.17 (-6.75%) | 43,000 |
21 Mar 2003 | USD | 2.48 | 2.6 | 2.48 | 2.52 | 2.52 | +0.02 (+0.80%) | 35,200 |
20 Mar 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 12,000 |
19 Mar 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.03 (-1.20%) | 5,500 |
18 Mar 2003 | USD | 2.59 | 2.59 | 2.5 | 2.51 | 2.51 | -0.08 (-3.09%) | 21,100 |
17 Mar 2003 | USD | 2.7 | 2.72 | 2.59 | 2.59 | 2.59 | -0.06 (-2.26%) | 12,400 |
14 Mar 2003 | USD | 2.66 | 2.7 | 2.59 | 2.65 | 2.65 | +0.04 (+1.53%) | 9,000 |
13 Mar 2003 | USD | 2.5 | 2.68 | 2.5 | 2.61 | 2.61 | +0.12 (+4.82%) | 62,400 |
12 Mar 2003 | USD | 2.36 | 2.53 | 2.36 | 2.49 | 2.49 | +0.1 (+4.18%) | 77,300 |
11 Mar 2003 | USD | 2.36 | 2.4 | 2.35 | 2.39 | 2.39 | +0.03 (+1.27%) | 44,700 |
10 Mar 2003 | USD | 2.35 | 2.4 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 11,100 |
7 Mar 2003 | USD | 2.24 | 2.4 | 2.24 | 2.35 | 2.35 | +0.17 (+7.80%) | 29,900 |
6 Mar 2003 | USD | 2.13 | 2.2 | 2.13 | 2.18 | 2.18 | +0.1 (+4.81%) | 16,300 |