Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | USD | 2.1 | 2.1 | 1.93 | 1.93 | 1.93 | -0.19 (-8.96%) | 245,200 |
21 Jan 2003 | USD | 2.3 | 2.3 | 2.03 | 2.12 | 2.12 | -0.23 (-9.79%) | 90,700 |
20 Jan 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 2.59 | 2.59 | 2.35 | 2.35 | 2.35 | -0.24 (-9.27%) | 18,400 |
16 Jan 2003 | USD | 2.67 | 2.67 | 2.59 | 2.59 | 2.59 | -0.02 (-0.77%) | 8,100 |
15 Jan 2003 | USD | 2.57 | 2.66 | 2.57 | 2.61 | 2.61 | +0.08 (+3.16%) | 40,700 |
14 Jan 2003 | USD | 2.54 | 2.59 | 2.5 | 2.53 | 2.53 | -0.06 (-2.32%) | 27,500 |
13 Jan 2003 | USD | 2.58 | 2.63 | 2.58 | 2.59 | 2.59 | +0.06 (+2.37%) | 6,800 |
10 Jan 2003 | USD | 2.71 | 2.8 | 2.53 | 2.53 | 2.53 | -0.2 (-7.33%) | 91,300 |
9 Jan 2003 | USD | 2.69 | 2.93 | 2.69 | 2.73 | 2.73 | +0.08 (+3.02%) | 130,000 |
8 Jan 2003 | USD | 2.63 | 2.85 | 2.63 | 2.65 | 2.65 | +0.05 (+1.92%) | 188,400 |
7 Jan 2003 | USD | 2.2 | 2.64 | 2.2 | 2.6 | 2.6 | +0.42 (+19.27%) | 93,000 |
6 Jan 2003 | USD | 2.15 | 2.2 | 2.15 | 2.18 | 2.18 | +0.05 (+2.35%) | 26,700 |
3 Jan 2003 | USD | 2.13 | 2.15 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 10,000 |
2 Jan 2003 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.08 (+3.90%) | 900 |
1 Jan 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 2.09 | 2.18 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 71,600 |
30 Dec 2002 | USD | 2.05 | 2.1 | 2.04 | 2.1 | 2.1 | +0.03 (+1.45%) | 21,300 |
27 Dec 2002 | USD | 2.1 | 2.1 | 1.9 | 2.07 | 2.07 | -0.02 (-0.96%) | 42,400 |
26 Dec 2002 | USD | 2.25 | 2.25 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 16,900 |
25 Dec 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 2.39 | 2.39 | 2.19 | 2.2 | 2.2 | -0.2 (-8.33%) | 30,800 |
23 Dec 2002 | USD | 2.46 | 2.46 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 10,400 |
20 Dec 2002 | USD | 2.4 | 2.46 | 2.4 | 2.46 | 2.46 | +0.09 (+3.80%) | 22,900 |
19 Dec 2002 | USD | 2.25 | 2.37 | 2.25 | 2.37 | 2.37 | +0.05 (+2.16%) | 47,800 |
18 Dec 2002 | USD | 2.64 | 2.64 | 2.1 | 2.32 | 2.32 | -0.32 (-12.12%) | 66,700 |
17 Dec 2002 | USD | 2.15 | 2.67 | 2.1 | 2.64 | 2.64 | +0.51 (+23.94%) | 241,700 |
16 Dec 2002 | USD | 1.98 | 2.2 | 1.98 | 2.13 | 2.13 | +0.34 (+18.99%) | 471,100 |
13 Dec 2002 | USD | 1.6 | 1.79 | 1.6 | 1.79 | 1.79 | +0.17 (+10.49%) | 125,700 |
12 Dec 2002 | USD | 1.52 | 1.62 | 1.5 | 1.62 | 1.62 | +0.13 (+8.72%) | 57,400 |