Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 1.42 | 1.5 | 1.42 | 1.49 | 1.49 | +0.04 (+2.76%) | 2,100 |
10 Dec 2002 | USD | 1.25 | 1.45 | 1.25 | 1.45 | 1.45 | +0.21 (+16.94%) | 172,200 |
9 Dec 2002 | USD | 1.4 | 1.4 | 1.24 | 1.24 | 1.24 | -0.11 (-8.15%) | 16,200 |
6 Dec 2002 | USD | 1.13 | 1.45 | 1 | 1.35 | 1.35 | +0.23 (+20.54%) | 281,200 |
5 Dec 2002 | USD | 1.12 | 1.14 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 29,300 |
4 Dec 2002 | USD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 8,100 |
3 Dec 2002 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | +0.08 (+7.84%) | 44,300 |
2 Dec 2002 | USD | 1.1 | 1.16 | 1 | 1.02 | 1.02 | -0.08 (-7.27%) | 294,900 |
29 Nov 2002 | USD | 1 | 1.15 | 1 | 1.1 | 1.1 | +0.15 (+15.79%) | 53,300 |
28 Nov 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.85 | 1 | 0.8 | 0.95 | 0.95 | +0.17 (+21.79%) | 314,100 |
26 Nov 2002 | USD | 0.87 | 0.87 | 0.78 | 0.78 | 0.78 | -0.1 (-11.36%) | 93,900 |
25 Nov 2002 | USD | 0.88 | 0.95 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 153,000 |
22 Nov 2002 | USD | 0.9 | 0.9 | 0.84 | 0.9 | 0.9 | +0.01 (+1.12%) | 26,600 |
21 Nov 2002 | USD | 0.73 | 1.01 | 0.73 | 0.89 | 0.89 | +0.19 (+27.14%) | 215,800 |
20 Nov 2002 | USD | 0.63 | 0.7 | 0.63 | 0.7 | 0.7 | +0.07 (+11.11%) | 124,600 |
19 Nov 2002 | USD | 0.6 | 0.63 | 0.59 | 0.63 | 0.63 | +0.02 (+3.28%) | 8,900 |
18 Nov 2002 | USD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.03 (+5.17%) | 34,100 |
15 Nov 2002 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | -0.02 (-3.33%) | 8,000 |
14 Nov 2002 | USD | 0.56 | 0.6 | 0.52 | 0.6 | 0.6 | +0.03 (+5.26%) | 242,800 |
13 Nov 2002 | USD | 0.53 | 0.57 | 0.51 | 0.57 | 0.57 | +0.01 (+1.79%) | 13,500 |
12 Nov 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 24,400 |
11 Nov 2002 | USD | 0.6 | 0.61 | 0.57 | 0.59 | 0.59 | -0.03 (-4.84%) | 159,500 |
8 Nov 2002 | USD | 0.6 | 0.67 | 0.56 | 0.62 | 0.62 | +0.05 (+8.77%) | 1,047,700 |
7 Nov 2002 | USD | 0.6 | 0.6 | 0.55 | 0.57 | 0.57 | -0.03 (-5%) | 74,700 |
6 Nov 2002 | USD | 0.54 | 0.6 | 0.54 | 0.6 | 0.6 | +0.07 (+13.21%) | 109,000 |
5 Nov 2002 | USD | 0.48 | 0.54 | 0.47 | 0.53 | 0.53 | +0.07 (+15.22%) | 146,100 |
4 Nov 2002 | USD | 0.41 | 0.51 | 0.41 | 0.46 | 0.46 | +0.02 (+4.55%) | 361,300 |
1 Nov 2002 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.05 (+12.82%) | 120,700 |
31 Oct 2002 | USD | 0.395 | 0.43 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 35,200 |