Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 10,000 |
29 Oct 2002 | USD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.05 (+15.15%) | 184,500 |
28 Oct 2002 | USD | 0.355 | 0.355 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 11,800 |
25 Oct 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 3,000 |
24 Oct 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 10,700 |
22 Oct 2002 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 55,100 |
21 Oct 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 400 |
18 Oct 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,000 |
17 Oct 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 12,300 |
16 Oct 2002 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 4,400 |
15 Oct 2002 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 12,000 |
14 Oct 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | +0.13 (+40.63%) | 6,100 |
10 Oct 2002 | USD | 0.46 | 0.46 | 0.32 | 0.32 | 0.32 | -0.17 (-34.69%) | 284,400 |
9 Oct 2002 | USD | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -0.075 (-13.27%) | 42,500 |
8 Oct 2002 | USD | 0.59 | 0.59 | 0.56 | 0.565 | 0.565 | -0.035 (-5.83%) | 70,000 |
7 Oct 2002 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 55,000 |
4 Oct 2002 | USD | 0.65 | 0.65 | 0.6 | 0.62 | 0.62 | +0.07 (+12.73%) | 20,000 |
3 Oct 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 0.6 | 0.66 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 82,600 |
27 Sep 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.07 (-12.28%) | 75,000 |
26 Sep 2002 | USD | 0.62 | 0.66 | 0.56 | 0.57 | 0.57 | -0.1 (-14.93%) | 12,800 |
25 Sep 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2,700 |
23 Sep 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2,600 |
20 Sep 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2,600 |
19 Sep 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |