Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 120,600 |
16 Sep 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,400 |
13 Sep 2002 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 258,800 |
12 Sep 2002 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 13,700 |
11 Sep 2002 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 30,900 |
10 Sep 2002 | USD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 70,500 |
9 Sep 2002 | USD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 25,500 |
6 Sep 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 4,500 |
5 Sep 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 72,900 |
4 Sep 2002 | USD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 89,200 |
3 Sep 2002 | USD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 6,500 |
2 Sep 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.6 | 0.64 | 0.58 | 0.64 | 0.64 | +0.04 (+6.67%) | 47,700 |
29 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,500 |
28 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.637 | 0.65 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 16,800 |
19 Aug 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.09 (-11.84%) | 52,500 |
16 Aug 2002 | USD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 3,200 |
15 Aug 2002 | USD | 0.79 | 0.79 | 0.73 | 0.75 | 0.75 | -0.03 (-3.85%) | 48,200 |
14 Aug 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.67 | 0.8 | 0.67 | 0.78 | 0.78 | +0.11 (+16.42%) | 49,500 |
12 Aug 2002 | USD | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | +0.07 (+11.67%) | 19,500 |
9 Aug 2002 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,100 |
8 Aug 2002 | USD | 0.58 | 0.62 | 0.57 | 0.6 | 0.6 | +0.05 (+9.09%) | 50,500 |