Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 0.54 | 0.55 | 0.51 | 0.55 | 0.55 | +0.01 (+1.85%) | 51,000 |
6 Aug 2002 | USD | 0.505 | 0.56 | 0.505 | 0.54 | 0.54 | +0.01 (+1.89%) | 117,700 |
5 Aug 2002 | USD | 0.52 | 0.53 | 0.5 | 0.53 | 0.53 | -0.04 (-7.02%) | 131,500 |
2 Aug 2002 | USD | 0.53 | 0.57 | 0.505 | 0.57 | 0.57 | +0.04 (+7.55%) | 14,500 |
1 Aug 2002 | USD | 0.52 | 0.53 | 0.49 | 0.53 | 0.53 | 0.0 (0.0%) | 127,200 |
31 Jul 2002 | USD | 0.53 | 0.53 | 0.49 | 0.53 | 0.53 | -0.02 (-3.64%) | 139,800 |
30 Jul 2002 | USD | 0.53 | 0.55 | 0.5 | 0.55 | 0.55 | +0.01 (+1.85%) | 73,000 |
29 Jul 2002 | USD | 0.55 | 0.55 | 0.42 | 0.54 | 0.54 | -0.06 (-10.00%) | 160,000 |
26 Jul 2002 | USD | 0.68 | 0.68 | 0.6 | 0.6 | 0.6 | -0.08 (-11.76%) | 124,900 |
25 Jul 2002 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,300 |
24 Jul 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 7,700 |
22 Jul 2002 | USD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | +0.03 (+4.69%) | 7,500 |
19 Jul 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 2,500 |
18 Jul 2002 | USD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 16,000 |
17 Jul 2002 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 30,500 |
16 Jul 2002 | USD | 0.75 | 0.75 | 0.69 | 0.69 | 0.69 | -0.065 (-8.61%) | 19,000 |
15 Jul 2002 | USD | 0.76 | 0.76 | 0.72 | 0.755 | 0.755 | -0.025 (-3.21%) | 20,000 |
12 Jul 2002 | USD | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | +0.04 (+5.41%) | 30,000 |
11 Jul 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 5,100 |
10 Jul 2002 | USD | 0.79 | 0.79 | 0.74 | 0.74 | 0.74 | -0.06 (-7.50%) | 32,600 |
9 Jul 2002 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 42,800 |
8 Jul 2002 | USD | 0.75 | 0.85 | 0.72 | 0.81 | 0.81 | +0.11 (+15.71%) | 185,200 |
5 Jul 2002 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.05 (+7.69%) | 37,200 |
4 Jul 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.65 | 0.67 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 807,200 |
2 Jul 2002 | USD | 1 | 1 | 0.62 | 0.65 | 0.65 | -0.36 (-35.64%) | 801,300 |
1 Jul 2002 | USD | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | +0.01 (+1%) | 2,600 |
28 Jun 2002 | USD | 1.01 | 1.02 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 52,600 |
27 Jun 2002 | USD | 1.01 | 1.1 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 94,100 |