Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 1.35 | 1.35 | 1.02 | 1.05 | 1.05 | -0.3 (-22.22%) | 62,500 |
24 Jun 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 6,000 |
21 Jun 2002 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 8,700 |
20 Jun 2002 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 500 |
19 Jun 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 7,500 |
18 Jun 2002 | USD | 1.23 | 1.37 | 1.23 | 1.34 | 1.34 | +0.09 (+7.20%) | 378,800 |
17 Jun 2002 | USD | 2.06 | 2.1 | 0.85 | 1.25 | 1.25 | -0.9 (-41.86%) | 127,200 |
14 Jun 2002 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.08 (-3.59%) | 2,600 |
13 Jun 2002 | USD | 2.35 | 2.35 | 2.23 | 2.23 | 2.23 | -0.17 (-7.08%) | 6,700 |
12 Jun 2002 | USD | 2.62 | 2.62 | 2.25 | 2.4 | 2.4 | -0.25 (-9.43%) | 54,600 |
11 Jun 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 2.65 | 2.75 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 12,500 |
7 Jun 2002 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.29 (-9.39%) | 1,000 |
6 Jun 2002 | USD | 2.9 | 3.15 | 2.9 | 3.09 | 3.09 | -0.08 (-2.52%) | 78,800 |
5 Jun 2002 | USD | 2.75 | 3.17 | 2.75 | 3.17 | 3.17 | +0.33 (+11.62%) | 68,600 |
4 Jun 2002 | USD | 3.05 | 3.05 | 2.84 | 2.84 | 2.84 | -0.21 (-6.89%) | 54,000 |
3 Jun 2002 | USD | 3.201 | 3.35 | 2.88 | 3.05 | 3.05 | -0.35 (-10.29%) | 12,600 |
31 May 2002 | USD | 2.5 | 3.61 | 2.3 | 3.4 | 3.4 | +0.9 (+36%) | 137,000 |
30 May 2002 | USD | 6 | 6 | 2.35 | 2.5 | 2.5 | 0.0 (0.0%) | 246,600 |