| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 15.25 | 15.28 | 15.02 | 15.04 | 15.04 | -0.23 (-1.51%) | 40,664 |
| 2 Jul 2024 | USD | 14.92 | 15.297 | 14.78 | 15.27 | 15.27 | +0.35 (+2.35%) | 130,865 |
| 1 Jul 2024 | USD | 14.94 | 15 | 14.715 | 14.92 | 14.92 | +0.11 (+0.74%) | 126,266 |
| 28 Jun 2024 | USD | 14.65 | 14.855 | 14.62 | 14.81 | 14.81 | +0.23 (+1.58%) | 293,450 |
| 27 Jun 2024 | USD | 14.71 | 14.71 | 14.47 | 14.58 | 14.58 | -0.13 (-0.88%) | 78,365 |
| 26 Jun 2024 | USD | 14.42 | 14.73 | 14.3901 | 14.71 | 14.71 | +0.25 (+1.73%) | 87,253 |
| 25 Jun 2024 | USD | 14.43 | 14.56 | 14.375 | 14.46 | 14.46 | +0.07 (+0.49%) | 70,291 |
| 24 Jun 2024 | USD | 14.4 | 14.76 | 14.3659 | 14.39 | 14.39 | +0.05 (+0.35%) | 99,980 |
| 21 Jun 2024 | USD | 14.38 | 14.54 | 14.22 | 14.34 | 14.34 | 0.0 (0.0%) | 194,488 |
| 20 Jun 2024 | USD | 14.4 | 14.61 | 14.305 | 14.34 | 14.34 | -0.12 (-0.83%) | 81,223 |
| 18 Jun 2024 | USD | 14.34 | 14.67 | 14.16 | 14.46 | 14.46 | +0.09 (+0.63%) | 130,095 |
| 17 Jun 2024 | USD | 14.32 | 14.49 | 14.25 | 14.37 | 14.37 | +0.04 (+0.28%) | 76,833 |
| 14 Jun 2024 | USD | 14.3 | 14.36 | 14.11 | 14.33 | 14.33 | -0.01 (-0.07%) | 101,127 |
| 13 Jun 2024 | USD | 14.64 | 14.64 | 14.2 | 14.34 | 14.34 | -0.31 (-2.12%) | 153,806 |
| 12 Jun 2024 | USD | 14.92 | 14.92 | 14.5257 | 14.65 | 14.65 | -0.02 (-0.14%) | 115,122 |
| 11 Jun 2024 | USD | 14.7 | 14.79 | 14.52 | 14.67 | 14.67 | -0.07 (-0.47%) | 88,282 |
| 10 Jun 2024 | USD | 14.7 | 14.91 | 14.6703 | 14.74 | 14.74 | -0.03 (-0.20%) | 120,743 |
| 7 Jun 2024 | USD | 14.75 | 14.97 | 14.5 | 14.77 | 14.77 | +0.02 (+0.14%) | 115,958 |
| 6 Jun 2024 | USD | 15.01 | 15.1 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 99,666 |
| 5 Jun 2024 | USD | 14.92 | 15.12 | 14.76 | 15.05 | 15.05 | +0.24 (+1.62%) | 114,565 |
| 4 Jun 2024 | USD | 14.7 | 14.9099 | 14.7 | 14.81 | 14.81 | +0.01 (+0.07%) | 107,880 |
| 3 Jun 2024 | USD | 15.15 | 15.25 | 14.79 | 14.8 | 14.8 | -0.41 (-2.70%) | 160,687 |
| 31 May 2024 | USD | 15.06 | 15.35 | 15 | 15.21 | 15.21 | +0.24 (+1.60%) | 161,932 |
| 30 May 2024 | USD | 14.98 | 15.11 | 14.86 | 14.97 | 14.97 | +0.13 (+0.88%) | 113,437 |
| 29 May 2024 | USD | 14.85 | 15.095 | 14.66 | 14.84 | 14.84 | -0.04 (-0.27%) | 204,810 |
| 28 May 2024 | USD | 15.12 | 15.23 | 14.81 | 14.88 | 14.88 | -0.32 (-2.11%) | 163,008 |
| 24 May 2024 | USD | 15.11 | 15.25 | 15.05 | 15.2 | 15.2 | +0.13 (+0.86%) | 83,984 |
| 23 May 2024 | USD | 15.67 | 15.67 | 15.03 | 15.07 | 15.07 | -0.83 (-5.22%) | 135,641 |
| 22 May 2024 | USD | 15.92 | 16.1 | 15.59 | 15.9 | 15.9 | +0.06 (+0.38%) | 147,843 |
| 21 May 2024 | USD | 15.98 | 16.04 | 15.75 | 15.84 | 15.84 | -0.14 (-0.88%) | 116,388 |
