| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 15.83 | 16.21 | 15.83 | 15.98 | 15.98 | +0.21 (+1.33%) | 141,942 |
| 17 May 2024 | USD | 15.41 | 15.8 | 15.37 | 15.77 | 15.77 | +0.46 (+3.00%) | 139,433 |
| 16 May 2024 | USD | 15.32 | 15.405 | 15.19 | 15.31 | 15.31 | -0.01 (-0.07%) | 85,133 |
| 15 May 2024 | USD | 15.21 | 15.34 | 15.07 | 15.32 | 15.32 | +0.22 (+1.46%) | 90,345 |
| 14 May 2024 | USD | 14.9 | 15.215 | 14.795 | 15.1 | 15.1 | +0.34 (+2.30%) | 148,270 |
| 13 May 2024 | USD | 15 | 15.0649 | 14.633 | 14.76 | 14.76 | -0.19 (-1.27%) | 143,455 |
| 10 May 2024 | USD | 15.18 | 15.18 | 14.88 | 14.95 | 14.95 | -0.26 (-1.71%) | 119,717 |
| 9 May 2024 | USD | 15 | 15.22 | 14.8 | 15.21 | 15.21 | +0.27 (+1.81%) | 152,878 |
| 8 May 2024 | USD | 14.58 | 15.135 | 14.4792 | 14.94 | 14.94 | +0.36 (+2.47%) | 186,000 |
| 7 May 2024 | USD | 14.3 | 14.6769 | 14.3 | 14.58 | 14.58 | +0.25 (+1.74%) | 150,530 |
| 6 May 2024 | USD | 14.4 | 14.52 | 14.21 | 14.33 | 14.33 | -0.05 (-0.35%) | 138,029 |
| 3 May 2024 | USD | 14.58 | 14.845 | 14.225 | 14.38 | 14.38 | -0.07 (-0.48%) | 213,378 |
| 2 May 2024 | USD | 15 | 15.7357 | 13.2361 | 14.45 | 14.45 | -1.27 (-8.08%) | 491,482 |
| 1 May 2024 | USD | 15.53 | 16 | 15.5 | 15.72 | 15.72 | +0.27 (+1.75%) | 150,179 |
| 30 Apr 2024 | USD | 15.73 | 15.73 | 15.426 | 15.45 | 15.45 | -0.35 (-2.22%) | 101,583 |
| 29 Apr 2024 | USD | 15.9 | 15.99 | 15.69 | 15.8 | 15.8 | -0.06 (-0.38%) | 105,994 |
| 26 Apr 2024 | USD | 15.5 | 15.87 | 15.41 | 15.86 | 15.86 | +0.42 (+2.72%) | 87,668 |
| 25 Apr 2024 | USD | 15.42 | 15.5398 | 15.27 | 15.44 | 15.44 | -0.11 (-0.71%) | 93,073 |
| 24 Apr 2024 | USD | 15.4 | 15.56 | 15.28 | 15.55 | 15.55 | +0.15 (+0.97%) | 86,940 |
| 23 Apr 2024 | USD | 15.22 | 15.47 | 15.22 | 15.4 | 15.4 | +0.18 (+1.18%) | 107,619 |
| 22 Apr 2024 | USD | 15.09 | 15.3773 | 14.995 | 15.22 | 15.22 | +0.21 (+1.40%) | 167,652 |
| 19 Apr 2024 | USD | 14.8 | 15.14 | 14.8 | 15.01 | 15.01 | +0.12 (+0.81%) | 98,391 |
| 18 Apr 2024 | USD | 14.91 | 15.1638 | 14.89 | 14.89 | 14.89 | -0.02 (-0.13%) | 119,674 |
| 17 Apr 2024 | USD | 15.03 | 15.19 | 14.85 | 14.91 | 14.91 | -0.15 (-1.00%) | 123,457 |
| 16 Apr 2024 | USD | 15.1 | 15.185 | 14.81 | 15.06 | 15.06 | -0.04 (-0.26%) | 114,521 |
| 15 Apr 2024 | USD | 15.41 | 15.5099 | 15.04 | 15.1 | 15.1 | -0.32 (-2.08%) | 138,778 |
| 12 Apr 2024 | USD | 15.54 | 15.67 | 15.33 | 15.42 | 15.42 | -0.12 (-0.77%) | 82,492 |
| 11 Apr 2024 | USD | 15.36 | 15.62 | 15.3 | 15.54 | 15.54 | +0.27 (+1.77%) | 80,148 |
| 10 Apr 2024 | USD | 15.3 | 15.4999 | 15.05 | 15.27 | 15.27 | -0.24 (-1.55%) | 156,747 |
| 9 Apr 2024 | USD | 15.81 | 15.84 | 15.42 | 15.51 | 15.51 | -0.24 (-1.52%) | 141,036 |
