| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 16 | 16.09 | 15.75 | 15.75 | 15.75 | -0.23 (-1.44%) | 118,572 |
| 5 Apr 2024 | USD | 15.71 | 16.15 | 15.67 | 15.98 | 15.98 | +0.2 (+1.27%) | 152,448 |
| 4 Apr 2024 | USD | 15.91 | 16.1 | 15.75 | 15.78 | 15.78 | -0.14 (-0.88%) | 138,264 |
| 3 Apr 2024 | USD | 15.88 | 16 | 15.7791 | 15.92 | 15.92 | +0.04 (+0.25%) | 123,996 |
| 2 Apr 2024 | USD | 15.67 | 15.97 | 15.54 | 15.88 | 15.88 | +0.14 (+0.89%) | 141,271 |
| 1 Apr 2024 | USD | 15.88 | 15.96 | 15.66 | 15.74 | 15.74 | -0.21 (-1.32%) | 205,512 |
| 28 Mar 2024 | USD | 15.89 | 16.1 | 15.8 | 15.95 | 15.95 | +0.07 (+0.44%) | 160,593 |
| 27 Mar 2024 | USD | 15.82 | 15.99 | 15.7 | 15.88 | 15.88 | +0.22 (+1.40%) | 181,368 |
| 26 Mar 2024 | USD | 16.06 | 16.1333 | 15.65 | 15.66 | 15.66 | -0.37 (-2.31%) | 106,677 |
| 25 Mar 2024 | USD | 16.2 | 16.33 | 15.97 | 16.03 | 16.03 | -0.17 (-1.05%) | 165,465 |
| 22 Mar 2024 | USD | 16.7 | 16.71 | 16.2 | 16.2 | 16.2 | -0.5 (-2.99%) | 111,065 |
| 21 Mar 2024 | USD | 16.66 | 16.9165 | 16.47 | 16.7 | 16.7 | -0.07 (-0.42%) | 154,371 |
| 20 Mar 2024 | USD | 16.6 | 16.87 | 16.42 | 16.77 | 16.77 | +0.24 (+1.45%) | 140,817 |
| 19 Mar 2024 | USD | 16.55 | 16.61 | 16.18 | 16.53 | 16.53 | -0.05 (-0.30%) | 216,200 |
| 18 Mar 2024 | USD | 17.25 | 17.25 | 16.55 | 16.58 | 16.58 | -0.49 (-2.87%) | 275,546 |
| 15 Mar 2024 | USD | 16.75 | 17.19 | 16.75 | 17.07 | 17.07 | +0.24 (+1.43%) | 210,812 |
| 14 Mar 2024 | USD | 17.24 | 17.24 | 16.64 | 16.83 | 16.83 | -0.72 (-4.10%) | 138,392 |
| 13 Mar 2024 | USD | 17.59 | 17.94 | 17.48 | 17.55 | 17.55 | +0.02 (+0.11%) | 106,996 |
| 12 Mar 2024 | USD | 17.63 | 17.75 | 17.47 | 17.53 | 17.53 | -0.08 (-0.45%) | 129,179 |
| 11 Mar 2024 | USD | 17.52 | 17.78 | 17.33 | 17.61 | 17.61 | +0.02 (+0.11%) | 161,386 |
| 8 Mar 2024 | USD | 17.52 | 17.7886 | 17.3798 | 17.59 | 17.59 | +0.2 (+1.15%) | 99,518 |
| 7 Mar 2024 | USD | 17.45 | 17.685 | 17.14 | 17.39 | 17.39 | -0.18 (-1.02%) | 157,180 |
| 6 Mar 2024 | USD | 17.01 | 17.67 | 16.79 | 17.57 | 17.57 | +0.69 (+4.09%) | 231,513 |
| 5 Mar 2024 | USD | 17.52 | 17.52 | 16.81 | 16.88 | 16.88 | -0.67 (-3.82%) | 224,526 |
| 4 Mar 2024 | USD | 17.84 | 18.14 | 17.5 | 17.55 | 17.55 | -0.18 (-1.02%) | 235,622 |
| 1 Mar 2024 | USD | 17.92 | 17.92 | 16.965 | 17.73 | 17.73 | -0.24 (-1.34%) | 369,417 |
| 29 Feb 2024 | USD | 17.81 | 18.1 | 17.61 | 17.97 | 17.97 | +0.36 (+2.04%) | 156,461 |
| 28 Feb 2024 | USD | 17.78 | 17.8433 | 17.57 | 17.61 | 17.61 | -0.16 (-0.90%) | 97,084 |
| 27 Feb 2024 | USD | 17.52 | 17.89 | 17.4006 | 17.77 | 17.77 | +0.33 (+1.89%) | 258,630 |
| 26 Feb 2024 | USD | 16.92 | 17.45 | 16.66 | 17.44 | 17.44 | +0.52 (+3.07%) | 192,160 |
