| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 15.03 | 15.305 | 15.03 | 15.16 | 15.16 | +0.17 (+1.13%) | 145,025 |
| 26 Sep 2024 | USD | 14.9 | 15.07 | 14.725 | 14.99 | 14.99 | +0.01 (+0.07%) | 182,955 |
| 25 Sep 2024 | USD | 15.26 | 15.29 | 14.97 | 14.98 | 14.98 | -0.22 (-1.45%) | 93,924 |
| 24 Sep 2024 | USD | 15.24 | 15.3663 | 15.19 | 15.2 | 15.2 | -0.1 (-0.65%) | 97,244 |
| 23 Sep 2024 | USD | 15.28 | 15.415 | 15.23 | 15.3 | 15.3 | +0.11 (+0.72%) | 58,212 |
| 20 Sep 2024 | USD | 15.3 | 15.44 | 15.06 | 15.19 | 15.19 | -0.16 (-1.04%) | 222,314 |
| 19 Sep 2024 | USD | 15.43 | 15.46 | 15.2052 | 15.35 | 15.35 | +0.08 (+0.52%) | 54,545 |
| 18 Sep 2024 | USD | 15.29 | 15.55 | 15.2196 | 15.27 | 15.27 | -0.07 (-0.46%) | 98,241 |
| 17 Sep 2024 | USD | 15.56 | 15.65 | 15.25 | 15.34 | 15.34 | -0.21 (-1.35%) | 86,146 |
| 16 Sep 2024 | USD | 15.54 | 15.575 | 15.355 | 15.55 | 15.55 | +0.11 (+0.71%) | 125,143 |
| 13 Sep 2024 | USD | 15.17 | 15.61 | 15.13 | 15.44 | 15.44 | +0.39 (+2.59%) | 134,085 |
| 12 Sep 2024 | USD | 14.95 | 15.11 | 14.91 | 15.05 | 15.05 | +0.17 (+1.14%) | 56,243 |
| 11 Sep 2024 | USD | 14.88 | 14.95 | 14.68 | 14.88 | 14.88 | -0.1 (-0.67%) | 77,898 |
| 10 Sep 2024 | USD | 14.83 | 15.01 | 14.75 | 14.98 | 14.98 | +0.22 (+1.49%) | 59,119 |
| 9 Sep 2024 | USD | 14.67 | 14.835 | 14.51 | 14.76 | 14.76 | +0.15 (+1.03%) | 136,597 |
| 6 Sep 2024 | USD | 14.7 | 14.77 | 14.585 | 14.61 | 14.61 | -0.04 (-0.27%) | 109,467 |
| 5 Sep 2024 | USD | 14.8 | 14.87 | 14.58 | 14.65 | 14.65 | -0.09 (-0.61%) | 101,036 |
| 4 Sep 2024 | USD | 14.77 | 14.89 | 14.64 | 14.74 | 14.74 | +0.02 (+0.14%) | 62,277 |
| 3 Sep 2024 | USD | 14.81 | 14.81 | 14.62 | 14.72 | 14.72 | -0.15 (-1.01%) | 88,009 |
| 30 Aug 2024 | USD | 14.92 | 14.96 | 14.69 | 14.87 | 14.87 | -0.01 (-0.07%) | 97,969 |
| 29 Aug 2024 | USD | 14.87 | 15.005 | 14.8411 | 14.88 | 14.88 | +0.06 (+0.40%) | 127,591 |
| 28 Aug 2024 | USD | 14.95 | 15.19 | 14.8 | 14.82 | 14.82 | -0.2 (-1.33%) | 132,278 |
| 27 Aug 2024 | USD | 15.1 | 15.14 | 14.86 | 15.02 | 15.02 | -0.08 (-0.53%) | 66,957 |
| 26 Aug 2024 | USD | 15.16 | 15.24 | 15.04 | 15.1 | 15.1 | +0.07 (+0.47%) | 90,131 |
| 23 Aug 2024 | USD | 14.62 | 15.0899 | 14.54 | 15.03 | 15.03 | +0.52 (+3.58%) | 131,683 |
| 22 Aug 2024 | USD | 14.78 | 14.8 | 14.48 | 14.51 | 14.51 | -0.27 (-1.83%) | 97,685 |
| 21 Aug 2024 | USD | 14.79 | 14.91 | 14.672 | 14.78 | 14.78 | +0.03 (+0.20%) | 126,913 |
| 20 Aug 2024 | USD | 14.92 | 14.935 | 14.69 | 14.75 | 14.75 | -0.17 (-1.14%) | 127,246 |
| 19 Aug 2024 | USD | 15.03 | 15.03 | 14.68 | 14.92 | 14.92 | -0.26 (-1.71%) | 183,444 |
| 16 Aug 2024 | USD | 15.46 | 15.58 | 15.1 | 15.18 | 15.18 | -0.32 (-2.06%) | 246,996 |
