| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 508 |
| 18 Feb 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,006 |
| 17 Feb 2021 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 965 |
| 16 Feb 2021 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 875 |
| 15 Feb 2021 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1,046 |
| 14 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 429 |
| 13 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 357 |
| 12 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 275 |
| 11 Feb 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 538 |
| 10 Feb 2021 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 718 |
| 9 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 462 |
| 8 Feb 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 488 |
| 7 Feb 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 471 |
| 6 Feb 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 439 |
| 5 Feb 2021 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,860 |
| 4 Feb 2021 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1,593 |
| 3 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 275 |
| 2 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 280 |
| 1 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 241 |
| 31 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 353 |
| 30 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 305 |
| 29 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 308 |
| 28 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 207 |
| 27 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 110 |
| 26 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 201 |
| 25 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 288 |
| 24 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 261 |
| 23 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 348 |
| 22 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 504 |
| 21 Jan 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 354 |
