CC:SPORTS-USD - ZenSports ZenSports
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Oct 2020 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 2,118
21 Oct 2020 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 2,542
20 Oct 2020 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 2,107
19 Oct 2020 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 2,397
18 Oct 2020 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 2,334
17 Oct 2020 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 2,721
16 Oct 2020 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 2,299
15 Oct 2020 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 2,201
14 Oct 2020 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 2,540
13 Oct 2020 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 2,579
12 Oct 2020 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 2,570
11 Oct 2020 USD 0.0003 0.0004 0.0003 0.0003 0.0003 0.0 (0.0%) 2,509
10 Oct 2020 USD 0.0004 0.0004 0.0003 0.0003 0.0003 -0 (-25.00%) 2,705
9 Oct 2020 USD 0.0003 0.0004 0.0003 0.0004 0.0004 +0 (+33.33%) 2,863
8 Oct 2020 USD 0.0004 0.0004 0.0003 0.0003 0.0003 -0 (-25.00%) 2,770
7 Oct 2020 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 2,958
6 Oct 2020 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 3,205
5 Oct 2020 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 3,078
4 Oct 2020 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 3,343
3 Oct 2020 USD 0.0004 0.0004 0.0003 0.0004 0.0004 0.0 (0.0%) 3,733
2 Oct 2020 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 4,017
1 Oct 2020 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 1,166
30 Sep 2020 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 429
29 Sep 2020 USD 0.0005 0.0005 0.0004 0.0004 0.0004 -0 (-20%) 9,899
28 Sep 2020 USD 0.0004 0.0005 0.0004 0.0005 0.0005 +0 (+25%) 11,774
27 Sep 2020 USD 0.0004 0.0005 0.0004 0.0004 0.0004 0.0 (0.0%) 13,171
26 Sep 2020 USD 0.0004 0.0005 0.0004 0.0004 0.0004 0.0 (0.0%) 14,395
25 Sep 2020 USD 0.0004 0.0005 0.0004 0.0004 0.0004 0.0 (0.0%) 13,031
24 Sep 2020 USD 0.0005 0.0005 0.0004 0.0004 0.0004 -0 (-20%) 13,551
23 Sep 2020 USD 0.0005 0.0005 0.0005 0.0005 0.0005 0.0 (0.0%) 14,658



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms