| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 319.29 | 324.56 | 314.24 | 315.38 | 315.38 | -3.58 (-1.12%) | 1,492,581 |
| 26 Jun 2024 | USD | 320 | 321.9999 | 316.19 | 318.96 | 318.96 | -2.32 (-0.72%) | 1,245,607 |
| 25 Jun 2024 | USD | 317.91 | 322.73 | 312.615 | 321.28 | 321.28 | +6.29 (+2.00%) | 1,040,853 |
| 24 Jun 2024 | USD | 317.74 | 319.5 | 310.67 | 314.99 | 314.99 | -2.75 (-0.87%) | 1,485,067 |
| 21 Jun 2024 | USD | 311.71 | 319.04 | 308.4 | 317.74 | 317.74 | +3.85 (+1.23%) | 1,399,924 |
| 20 Jun 2024 | USD | 311.64 | 317.3 | 310.65 | 313.89 | 313.89 | +3.99 (+1.29%) | 1,476,162 |
| 18 Jun 2024 | USD | 310 | 312.31 | 305.4901 | 309.9 | 309.9 | -1.32 (-0.42%) | 1,218,652 |
| 17 Jun 2024 | USD | 312.67 | 317.4519 | 310.88 | 311.22 | 311.22 | -1.8 (-0.58%) | 1,326,030 |
| 14 Jun 2024 | USD | 307.23 | 316.7 | 305.85 | 313.02 | 313.02 | +7.01 (+2.29%) | 2,047,135 |
| 13 Jun 2024 | USD | 313.14 | 314.8365 | 300.79 | 306.01 | 306.01 | -9.48 (-3.00%) | 2,135,640 |
| 12 Jun 2024 | USD | 311 | 316.11 | 309.29 | 315.49 | 315.49 | +5.49 (+1.77%) | 1,139,403 |
| 11 Jun 2024 | USD | 319 | 319.375 | 306.08 | 310 | 310 | +1 (+0.32%) | 1,808,771 |
| 10 Jun 2024 | USD | 309.46 | 312.16 | 305.3656 | 309 | 309 | +0.79 (+0.26%) | 1,547,978 |
| 7 Jun 2024 | USD | 318.99 | 319.05 | 307.67 | 308.21 | 308.21 | -11.3 (-3.54%) | 2,137,706 |
| 6 Jun 2024 | USD | 325 | 328.63 | 318.1 | 319.51 | 319.51 | -5.24 (-1.61%) | 1,229,189 |
| 5 Jun 2024 | USD | 326.55 | 331.08 | 322.55 | 324.75 | 324.75 | -1.93 (-0.59%) | 1,822,724 |
| 4 Jun 2024 | USD | 312.64 | 326.76 | 310.5 | 326.68 | 326.68 | +13.06 (+4.16%) | 3,484,818 |
| 3 Jun 2024 | USD | 313.01 | 317 | 307.355 | 313.62 | 313.62 | +16.84 (+5.67%) | 2,279,225 |
| 31 May 2024 | USD | 301.89 | 304.65 | 292.21 | 296.78 | 296.78 | -7.91 (-2.60%) | 1,478,286 |
| 30 May 2024 | USD | 305.45 | 307.235 | 301.59 | 304.69 | 304.69 | -2.83 (-0.92%) | 704,206 |
| 29 May 2024 | USD | 307.71 | 309.155 | 304.1 | 307.52 | 307.52 | -2.77 (-0.89%) | 1,102,964 |
| 28 May 2024 | USD | 307 | 311.9999 | 306 | 310.29 | 310.29 | +2.13 (+0.69%) | 1,080,814 |
| 24 May 2024 | USD | 298 | 309.64 | 298 | 308.16 | 308.16 | +7.65 (+2.55%) | 1,165,619 |
| 23 May 2024 | USD | 302.92 | 305.82 | 296.98 | 300.51 | 300.51 | +1.75 (+0.59%) | 1,013,271 |
| 22 May 2024 | USD | 306 | 306.69 | 295.71 | 298.76 | 298.76 | -6.17 (-2.02%) | 1,376,846 |
| 21 May 2024 | USD | 304.85 | 307.98 | 302.375 | 304.93 | 304.93 | -3.28 (-1.06%) | 1,028,925 |
| 20 May 2024 | USD | 303 | 312.69 | 303 | 308.21 | 308.21 | +5.39 (+1.78%) | 1,487,473 |
| 17 May 2024 | USD | 299.95 | 302.87 | 298.12 | 302.82 | 302.82 | +4.7 (+1.58%) | 893,624 |
| 16 May 2024 | USD | 302.54 | 304.92 | 297.86 | 298.12 | 298.12 | -4.92 (-1.62%) | 1,316,061 |
| 15 May 2024 | USD | 298.85 | 303.07 | 295.39 | 303.04 | 303.04 | +12.92 (+4.45%) | 2,013,583 |
