| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 154.1 | 154.87 | 152.465 | 153.03 | 153.03 | -3.31 (-2.12%) | 1,127,700 |
| 5 Jun 2023 | USD | 151.1 | 157.13 | 150.25 | 156.34 | 156.34 | +4.6 (+3.03%) | 1,837,600 |
| 2 Jun 2023 | USD | 154.3 | 155 | 148.77 | 151.74 | 151.74 | -2.18 (-1.42%) | 1,163,900 |
| 1 Jun 2023 | USD | 150.2 | 154.6 | 149.07 | 153.92 | 153.92 | +5.02 (+3.37%) | 1,121,200 |
| 31 May 2023 | USD | 146.08 | 149.95 | 145.4 | 148.9 | 148.9 | +0.89 (+0.60%) | 1,092,100 |
| 30 May 2023 | USD | 151.85 | 151.85 | 144.57 | 148.01 | 148.01 | -2.3 (-1.53%) | 2,294,300 |
| 26 May 2023 | USD | 148 | 151.01 | 146.82 | 150.31 | 150.31 | +2.66 (+1.80%) | 1,009,900 |
| 25 May 2023 | USD | 149.35 | 149.85 | 147.54 | 147.65 | 147.65 | +0.61 (+0.41%) | 1,107,400 |
| 24 May 2023 | USD | 145.7 | 148.535 | 144.81 | 147.04 | 147.04 | -0.63 (-0.43%) | 1,085,500 |
| 23 May 2023 | USD | 148.16 | 151.16 | 147.48 | 147.67 | 147.67 | -0.93 (-0.63%) | 1,445,600 |
| 22 May 2023 | USD | 148.65 | 150.82 | 148.21 | 148.6 | 148.6 | -0.83 (-0.56%) | 973,200 |
| 19 May 2023 | USD | 151.21 | 152.3 | 148.45 | 149.43 | 149.43 | -2.05 (-1.35%) | 1,221,500 |
| 18 May 2023 | USD | 145.46 | 152.07 | 144.76 | 151.48 | 151.48 | +5.48 (+3.75%) | 1,667,100 |
| 17 May 2023 | USD | 146.79 | 147.55 | 145.45 | 146 | 146 | -0.32 (-0.22%) | 1,226,200 |
| 16 May 2023 | USD | 144.22 | 146.84 | 143.04 | 146.32 | 146.32 | +2.1 (+1.46%) | 1,354,500 |
| 15 May 2023 | USD | 141.87 | 144.3 | 141.1 | 144.22 | 144.22 | +1.69 (+1.19%) | 1,502,500 |
| 12 May 2023 | USD | 146.7 | 147.08 | 141.12 | 142.53 | 142.53 | -4.53 (-3.08%) | 1,686,500 |
| 11 May 2023 | USD | 148.16 | 149.62 | 146.617 | 147.06 | 147.06 | -0.68 (-0.46%) | 1,319,500 |
| 10 May 2023 | USD | 145 | 147.99 | 143.57 | 147.74 | 147.74 | +4.04 (+2.81%) | 1,715,000 |
| 9 May 2023 | USD | 143.58 | 144.84 | 142.92 | 143.7 | 143.7 | -0.83 (-0.57%) | 1,373,900 |
| 8 May 2023 | USD | 141.96 | 146 | 141.96 | 144.53 | 144.53 | +2.78 (+1.96%) | 1,851,000 |
| 5 May 2023 | USD | 141.32 | 142.39 | 139.29 | 141.75 | 141.75 | +1.27 (+0.90%) | 1,233,400 |
| 4 May 2023 | USD | 137.48 | 140.95 | 136.59 | 140.48 | 140.48 | +2.42 (+1.75%) | 1,607,900 |
| 3 May 2023 | USD | 135.91 | 140.99 | 135.91 | 138.06 | 138.06 | +1.67 (+1.22%) | 1,670,100 |
| 2 May 2023 | USD | 138.02 | 138.16 | 135.04 | 136.39 | 136.39 | -2.04 (-1.47%) | 1,389,900 |
| 1 May 2023 | USD | 134 | 138.5 | 133.88 | 138.43 | 138.43 | +4.83 (+3.62%) | 1,530,800 |
| 28 Apr 2023 | USD | 131.04 | 133.6 | 128.67 | 133.6 | 133.6 | +1.43 (+1.08%) | 1,643,900 |
| 27 Apr 2023 | USD | 133.96 | 134.075 | 130.9 | 132.17 | 132.17 | -0.95 (-0.71%) | 1,991,400 |
| 26 Apr 2023 | USD | 138.53 | 140.09 | 133.03 | 133.12 | 133.12 | -5.08 (-3.68%) | 2,519,200 |
| 25 Apr 2023 | USD | 140.5 | 145.88 | 136.71 | 138.2 | 138.2 | +6.75 (+5.14%) | 8,215,900 |
