| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 133.1 | 134.219 | 130.205 | 131.45 | 131.45 | -2.31 (-1.73%) | 2,942,300 |
| 21 Apr 2023 | USD | 134.12 | 134.12 | 131.56 | 133.76 | 133.76 | +0.43 (+0.32%) | 1,362,000 |
| 20 Apr 2023 | USD | 132.24 | 134.77 | 132.24 | 133.33 | 133.33 | -0.23 (-0.17%) | 778,400 |
| 19 Apr 2023 | USD | 132.61 | 135.38 | 131.73 | 133.56 | 133.56 | -1.01 (-0.75%) | 1,015,200 |
| 18 Apr 2023 | USD | 136.16 | 136.288 | 133.565 | 134.57 | 134.57 | +0.79 (+0.59%) | 1,052,200 |
| 17 Apr 2023 | USD | 134.07 | 134.375 | 131.46 | 133.78 | 133.78 | -0.96 (-0.71%) | 1,076,700 |
| 14 Apr 2023 | USD | 134.03 | 135.82 | 132.77 | 134.74 | 134.74 | -0.22 (-0.16%) | 978,800 |
| 13 Apr 2023 | USD | 132.4 | 135.13 | 132.21 | 134.96 | 134.96 | +4.04 (+3.09%) | 1,120,600 |
| 12 Apr 2023 | USD | 133.09 | 134.285 | 130.44 | 130.92 | 130.92 | -0.36 (-0.27%) | 1,117,000 |
| 11 Apr 2023 | USD | 133.36 | 134.89 | 130.86 | 131.28 | 131.28 | -0.97 (-0.73%) | 912,100 |
| 10 Apr 2023 | USD | 130.09 | 132.74 | 129.05 | 132.25 | 132.25 | -0.23 (-0.17%) | 782,400 |
| 6 Apr 2023 | USD | 130.08 | 133.29 | 129.07 | 132.48 | 132.48 | +1.23 (+0.94%) | 778,800 |
| 5 Apr 2023 | USD | 133.99 | 134.23 | 130.3 | 131.25 | 131.25 | -3.63 (-2.69%) | 1,046,800 |
| 4 Apr 2023 | USD | 135.99 | 136.66 | 133.68 | 134.88 | 134.88 | -1.56 (-1.14%) | 1,000,200 |
| 3 Apr 2023 | USD | 132.37 | 136.725 | 131.77 | 136.44 | 136.44 | +2.82 (+2.11%) | 1,265,900 |
| 31 Mar 2023 | USD | 130.97 | 134.36 | 130.52 | 133.62 | 133.62 | +2.79 (+2.13%) | 1,572,400 |
| 30 Mar 2023 | USD | 130.9 | 131.62 | 129.86 | 130.83 | 130.83 | +0.96 (+0.74%) | 842,300 |
| 29 Mar 2023 | USD | 129.59 | 130.25 | 128.57 | 129.87 | 129.87 | +1.75 (+1.37%) | 803,600 |
| 28 Mar 2023 | USD | 128.63 | 128.945 | 126.83 | 128.12 | 128.12 | -1.36 (-1.05%) | 1,148,700 |
| 27 Mar 2023 | USD | 128.75 | 131.77 | 128.38 | 129.48 | 129.48 | +1.18 (+0.92%) | 1,670,200 |
| 24 Mar 2023 | USD | 130.19 | 130.56 | 127.13 | 128.3 | 128.3 | -2.75 (-2.10%) | 1,452,000 |
| 23 Mar 2023 | USD | 129 | 133.505 | 128.78 | 131.05 | 131.05 | +2.85 (+2.22%) | 1,146,200 |
| 22 Mar 2023 | USD | 132.28 | 133.31 | 127.902 | 128.2 | 128.2 | -0.61 (-0.47%) | 1,793,800 |
| 21 Mar 2023 | USD | 127.5 | 129.62 | 126.715 | 128.81 | 128.81 | +2.4 (+1.90%) | 1,475,000 |
| 20 Mar 2023 | USD | 125.34 | 127.45 | 124.57 | 126.41 | 126.41 | -0.68 (-0.54%) | 1,525,900 |
| 17 Mar 2023 | USD | 128.75 | 129.69 | 126.235 | 127.09 | 127.09 | -2.12 (-1.64%) | 1,665,300 |
| 16 Mar 2023 | USD | 125.66 | 130.08 | 124.235 | 129.21 | 129.21 | +3.56 (+2.83%) | 1,407,200 |
| 15 Mar 2023 | USD | 123.41 | 125.88 | 121.47 | 125.65 | 125.65 | +0.11 (+0.09%) | 1,653,500 |
| 14 Mar 2023 | USD | 125.12 | 127.58 | 124.44 | 125.54 | 125.54 | +2.15 (+1.74%) | 1,638,800 |
| 13 Mar 2023 | USD | 120.2 | 125.05 | 118.545 | 123.39 | 123.39 | +1.73 (+1.42%) | 1,569,400 |
