| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 120.2 | 125.05 | 118.545 | 123.39 | 123.39 | +1.73 (+1.42%) | 1,569,400 |
| 10 Mar 2023 | USD | 123.68 | 123.7 | 119.81 | 121.66 | 121.66 | -2.27 (-1.83%) | 1,571,000 |
| 9 Mar 2023 | USD | 127 | 131.326 | 123.6 | 123.93 | 123.93 | -3.06 (-2.41%) | 2,346,000 |
| 8 Mar 2023 | USD | 126 | 127.64 | 124.745 | 126.99 | 126.99 | +0.66 (+0.52%) | 1,272,700 |
| 7 Mar 2023 | USD | 127.11 | 129.6 | 125.07 | 126.33 | 126.33 | -0.05 (-0.04%) | 2,110,300 |
| 6 Mar 2023 | USD | 124.04 | 128.32 | 124.04 | 126.38 | 126.38 | +2.64 (+2.13%) | 2,092,500 |
| 3 Mar 2023 | USD | 119.6 | 123.9 | 119.54 | 123.74 | 123.74 | +5.26 (+4.44%) | 1,779,200 |
| 2 Mar 2023 | USD | 115.06 | 119.01 | 114.64 | 118.48 | 118.48 | +1.28 (+1.09%) | 870,000 |
| 1 Mar 2023 | USD | 117.92 | 118.225 | 115.91 | 117.2 | 117.2 | +0.9 (+0.77%) | 1,314,500 |
| 28 Feb 2023 | USD | 116.48 | 119.39 | 116.218 | 116.3 | 116.3 | -0.54 (-0.46%) | 1,198,600 |
| 27 Feb 2023 | USD | 117.76 | 118.5 | 115.48 | 116.84 | 116.84 | -0.3 (-0.26%) | 1,593,700 |
| 24 Feb 2023 | USD | 116.44 | 117.41 | 114.9 | 117.14 | 117.14 | -1.72 (-1.45%) | 1,612,200 |
| 23 Feb 2023 | USD | 121.05 | 121.7 | 116.5 | 118.86 | 118.86 | -1.21 (-1.01%) | 1,356,600 |
| 22 Feb 2023 | USD | 120.25 | 120.92 | 118.19 | 120.07 | 120.07 | -0.28 (-0.23%) | 1,919,300 |
| 21 Feb 2023 | USD | 121.11 | 123.78 | 119.26 | 120.35 | 120.35 | -4.98 (-3.97%) | 1,731,500 |
| 17 Feb 2023 | USD | 123.93 | 125.57 | 122.49 | 125.33 | 125.33 | -0.24 (-0.19%) | 1,438,700 |
| 16 Feb 2023 | USD | 125.74 | 128.98 | 125.47 | 125.57 | 125.57 | -2.7 (-2.10%) | 1,639,600 |
| 15 Feb 2023 | USD | 125.37 | 128.68 | 124.89 | 128.27 | 128.27 | +2.17 (+1.72%) | 1,721,700 |
| 14 Feb 2023 | USD | 121.52 | 126.26 | 120.32 | 126.1 | 126.1 | +3.78 (+3.09%) | 1,435,100 |
| 13 Feb 2023 | USD | 125.87 | 126.44 | 122.3 | 122.32 | 122.32 | -2.84 (-2.27%) | 1,958,500 |
| 10 Feb 2023 | USD | 125 | 127.79 | 124.12 | 125.16 | 125.16 | +4.33 (+3.58%) | 3,799,900 |
| 9 Feb 2023 | USD | 125.8 | 126.66 | 120.12 | 120.83 | 120.83 | -2.85 (-2.30%) | 1,433,600 |
| 8 Feb 2023 | USD | 124.4 | 125.27 | 122.86 | 123.68 | 123.68 | -1.7 (-1.36%) | 1,494,800 |
| 7 Feb 2023 | USD | 121.77 | 126.04 | 121.36 | 125.38 | 125.38 | +2.46 (+2.00%) | 2,884,800 |
| 6 Feb 2023 | USD | 123.5 | 125.63 | 121.37 | 122.92 | 122.92 | +1.75 (+1.44%) | 3,348,300 |
| 3 Feb 2023 | USD | 118.08 | 123.82 | 118.001 | 121.17 | 121.17 | -1.4 (-1.14%) | 2,552,100 |
| 2 Feb 2023 | USD | 120.78 | 123.98 | 118.85 | 122.57 | 122.57 | +4.43 (+3.75%) | 5,198,400 |
| 1 Feb 2023 | USD | 113.37 | 119.6 | 111.63 | 118.14 | 118.14 | +5.42 (+4.81%) | 4,556,500 |
| 31 Jan 2023 | USD | 109.37 | 113.3 | 106.31 | 112.72 | 112.72 | +12.72 (+12.72%) | 9,597,000 |
| 30 Jan 2023 | USD | 101.07 | 102.43 | 99.8 | 100 | 100 | -2.24 (-2.19%) | 2,322,800 |
