| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 100.52 | 103.31 | 100.32 | 102.24 | 102.24 | +0.94 (+0.93%) | 1,753,500 |
| 26 Jan 2023 | USD | 101.29 | 102.17 | 99.69 | 101.3 | 101.3 | +1.27 (+1.27%) | 1,505,300 |
| 25 Jan 2023 | USD | 97.18 | 100.06 | 94.35 | 100.03 | 100.03 | +0.74 (+0.75%) | 2,180,400 |
| 24 Jan 2023 | USD | 99 | 100.51 | 97.95 | 99.29 | 99.29 | -0.65 (-0.65%) | 1,482,200 |
| 23 Jan 2023 | USD | 102.39 | 104 | 99.38 | 99.94 | 99.94 | +2.03 (+2.07%) | 4,690,800 |
| 20 Jan 2023 | USD | 96.1 | 98.28 | 95.61 | 97.91 | 97.91 | +4.33 (+4.63%) | 2,760,900 |
| 19 Jan 2023 | USD | 91.37 | 94.52 | 91.145 | 93.58 | 93.58 | +0.85 (+0.92%) | 2,280,800 |
| 18 Jan 2023 | USD | 92.73 | 93.56 | 90.94 | 92.73 | 92.73 | +0.98 (+1.07%) | 2,235,400 |
| 17 Jan 2023 | USD | 92.08 | 92.73 | 90.59 | 91.75 | 91.75 | -0.31 (-0.34%) | 1,752,100 |
| 13 Jan 2023 | USD | 90.68 | 92.08 | 90.356 | 92.06 | 92.06 | +0.86 (+0.94%) | 2,135,100 |
| 12 Jan 2023 | USD | 89.14 | 91.67 | 88.41 | 91.2 | 91.2 | -0.55 (-0.60%) | 1,774,400 |
| 11 Jan 2023 | USD | 91.32 | 93.28 | 90.08 | 91.75 | 91.75 | +0.96 (+1.06%) | 1,631,000 |
| 10 Jan 2023 | USD | 84.86 | 91 | 84.69 | 90.79 | 90.79 | +5.75 (+6.76%) | 2,044,800 |
| 9 Jan 2023 | USD | 84.45 | 86.32 | 83.772 | 85.04 | 85.04 | +1.5 (+1.80%) | 1,376,800 |
| 6 Jan 2023 | USD | 82.65 | 84.25 | 79.85 | 83.54 | 83.54 | +1.96 (+2.40%) | 1,185,100 |
| 5 Jan 2023 | USD | 80.61 | 82.61 | 79.14 | 81.58 | 81.58 | +0.25 (+0.31%) | 1,557,100 |
| 4 Jan 2023 | USD | 83 | 83.37 | 80.87 | 81.33 | 81.33 | -0.57 (-0.70%) | 1,842,900 |
| 3 Jan 2023 | USD | 81.88 | 81.99 | 79.24 | 81.9 | 81.9 | +2.95 (+3.74%) | 1,286,800 |
| 30 Dec 2022 | USD | 76.77 | 79.05 | 76.53 | 78.95 | 78.95 | -0.06 (-0.08%) | 1,255,000 |
| 29 Dec 2022 | USD | 78 | 79.44 | 77.693 | 79.01 | 79.01 | +2.4 (+3.13%) | 979,200 |
| 28 Dec 2022 | USD | 76.09 | 78.24 | 76.07 | 76.61 | 76.61 | +0.09 (+0.12%) | 1,616,300 |
| 27 Dec 2022 | USD | 76.65 | 76.92 | 73.93 | 76.52 | 76.52 | -1.18 (-1.52%) | 1,178,600 |
| 23 Dec 2022 | USD | 77.6 | 78.18 | 76.19 | 77.7 | 77.7 | -0.26 (-0.33%) | 943,900 |
| 22 Dec 2022 | USD | 75.92 | 78.06 | 75.74 | 77.96 | 77.96 | +0.47 (+0.61%) | 1,646,000 |
| 21 Dec 2022 | USD | 76.93 | 79.395 | 76.5 | 77.49 | 77.49 | +0.98 (+1.28%) | 1,509,100 |
| 20 Dec 2022 | USD | 72.2 | 77.35 | 72.2 | 76.51 | 76.51 | +3.25 (+4.44%) | 2,010,300 |
| 19 Dec 2022 | USD | 74.54 | 74.8 | 72.84 | 73.26 | 73.26 | -1.48 (-1.98%) | 1,292,700 |
| 16 Dec 2022 | USD | 72.12 | 75.26 | 71.72 | 74.74 | 74.74 | +2.38 (+3.29%) | 3,498,300 |
| 15 Dec 2022 | USD | 77.31 | 78.27 | 72.32 | 72.36 | 72.36 | -6.96 (-8.77%) | 3,261,300 |
| 14 Dec 2022 | USD | 80.24 | 81.32 | 78.21 | 79.32 | 79.32 | -1.64 (-2.03%) | 1,186,700 |
