| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 74.54 | 74.8 | 72.84 | 73.26 | 73.26 | -1.48 (-1.98%) | 1,292,700 |
| 16 Dec 2022 | USD | 72.12 | 75.26 | 71.72 | 74.74 | 74.74 | +2.38 (+3.29%) | 3,498,300 |
| 15 Dec 2022 | USD | 77.31 | 78.27 | 72.32 | 72.36 | 72.36 | -6.96 (-8.77%) | 3,261,300 |
| 14 Dec 2022 | USD | 80.24 | 81.32 | 78.21 | 79.32 | 79.32 | -1.64 (-2.03%) | 1,186,700 |
| 13 Dec 2022 | USD | 83.95 | 87.48 | 80.05 | 80.96 | 80.96 | +1.23 (+1.54%) | 3,865,000 |
| 12 Dec 2022 | USD | 77.91 | 79.82 | 77.06 | 79.73 | 79.73 | +1.56 (+2.00%) | 1,413,700 |
| 9 Dec 2022 | USD | 78.16 | 80 | 77.635 | 78.17 | 78.17 | +0.37 (+0.48%) | 1,529,500 |
| 8 Dec 2022 | USD | 76 | 78.17 | 74.66 | 77.8 | 77.8 | +2.08 (+2.75%) | 1,314,700 |
| 7 Dec 2022 | USD | 74.52 | 75.97 | 73.6 | 75.72 | 75.72 | +0.56 (+0.75%) | 1,279,600 |
| 6 Dec 2022 | USD | 78.31 | 78.48 | 74.55 | 75.16 | 75.16 | -3.15 (-4.02%) | 1,647,100 |
| 5 Dec 2022 | USD | 79.5 | 81.645 | 77.93 | 78.31 | 78.31 | -2 (-2.49%) | 1,171,800 |
| 2 Dec 2022 | USD | 77.86 | 80.42 | 76.695 | 80.31 | 80.31 | +0.86 (+1.08%) | 1,153,900 |
| 1 Dec 2022 | USD | 80.25 | 82.35 | 78.95 | 79.45 | 79.45 | +0.03 (+0.04%) | 1,021,500 |
| 30 Nov 2022 | USD | 75.39 | 79.72 | 74.51 | 79.42 | 79.42 | +4.32 (+5.75%) | 1,514,800 |
| 29 Nov 2022 | USD | 77 | 77.669 | 74.895 | 75.1 | 75.1 | -1.63 (-2.12%) | 1,007,000 |
| 28 Nov 2022 | USD | 77.75 | 79.375 | 76.44 | 76.73 | 76.73 | -2 (-2.54%) | 1,136,700 |
| 25 Nov 2022 | USD | 77.85 | 79.285 | 77.185 | 78.73 | 78.73 | +0.47 (+0.60%) | 602,200 |
| 23 Nov 2022 | USD | 75.5 | 78.6 | 74.78 | 78.26 | 78.26 | +3.01 (+4%) | 905,600 |
| 22 Nov 2022 | USD | 72.97 | 75.35 | 70.18 | 75.25 | 75.25 | +1.13 (+1.52%) | 1,614,300 |
| 21 Nov 2022 | USD | 75.89 | 75.89 | 73.75 | 74.12 | 74.12 | -2.87 (-3.73%) | 1,392,500 |
| 18 Nov 2022 | USD | 80.87 | 80.87 | 76.02 | 76.99 | 76.99 | -2.46 (-3.10%) | 1,601,400 |
| 17 Nov 2022 | USD | 80 | 80.1 | 77.67 | 79.45 | 79.45 | -3.05 (-3.70%) | 1,941,400 |
| 16 Nov 2022 | USD | 83.54 | 84.21 | 82.26 | 82.5 | 82.5 | -2.61 (-3.07%) | 953,400 |
| 15 Nov 2022 | USD | 85.99 | 86.841 | 83.71 | 85.11 | 85.11 | +2.61 (+3.16%) | 1,326,200 |
| 14 Nov 2022 | USD | 82.21 | 83.81 | 81.46 | 82.5 | 82.5 | -1.21 (-1.45%) | 1,338,400 |
| 11 Nov 2022 | USD | 79.6 | 83.78 | 78.11 | 83.71 | 83.71 | +5.27 (+6.72%) | 1,986,200 |
| 10 Nov 2022 | USD | 75.93 | 78.6 | 75.65 | 78.44 | 78.44 | +7.04 (+9.86%) | 2,078,800 |
| 9 Nov 2022 | USD | 71.93 | 72.33 | 70.01 | 71.4 | 71.4 | -1.87 (-2.55%) | 1,680,900 |
| 8 Nov 2022 | USD | 73.2 | 74.745 | 71.29 | 73.27 | 73.27 | -0.17 (-0.23%) | 1,321,500 |
| 7 Nov 2022 | USD | 72.65 | 73.63 | 71.285 | 73.44 | 73.44 | +2.39 (+3.36%) | 1,520,900 |
