| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 73.23 | 73.49 | 69.285 | 71.05 | 71.05 | -0.67 (-0.93%) | 2,054,900 |
| 3 Nov 2022 | USD | 73.67 | 74.25 | 71.45 | 71.72 | 71.72 | -3.28 (-4.37%) | 3,530,800 |
| 2 Nov 2022 | USD | 79.8 | 79.86 | 74.85 | 75 | 75 | -5.17 (-6.45%) | 3,244,400 |
| 1 Nov 2022 | USD | 81.6 | 84.63 | 80.13 | 80.17 | 80.17 | -0.41 (-0.51%) | 2,690,000 |
| 31 Oct 2022 | USD | 83 | 83.66 | 80.32 | 80.58 | 80.58 | -2.78 (-3.33%) | 1,994,700 |
| 28 Oct 2022 | USD | 81.42 | 83.36 | 80.53 | 83.36 | 83.36 | +1.62 (+1.98%) | 2,460,700 |
| 27 Oct 2022 | USD | 84.23 | 84.52 | 80.02 | 81.74 | 81.74 | -2.68 (-3.17%) | 3,597,200 |
| 26 Oct 2022 | USD | 91.53 | 91.98 | 84 | 84.42 | 84.42 | -12.63 (-13.01%) | 8,005,500 |
| 25 Oct 2022 | USD | 95.57 | 98.64 | 95.08 | 97.05 | 97.05 | +2.39 (+2.52%) | 3,226,200 |
| 24 Oct 2022 | USD | 88.96 | 97.07 | 84.08 | 94.66 | 94.66 | +5.96 (+6.72%) | 6,219,400 |
| 21 Oct 2022 | USD | 85.55 | 89.27 | 84.52 | 88.7 | 88.7 | +0.96 (+1.09%) | 1,737,000 |
| 20 Oct 2022 | USD | 87.25 | 90.43 | 86.62 | 87.74 | 87.74 | -1.01 (-1.14%) | 1,314,300 |
| 19 Oct 2022 | USD | 89.36 | 90.611 | 87.58 | 88.75 | 88.75 | +0.71 (+0.81%) | 1,308,100 |
| 18 Oct 2022 | USD | 89.41 | 90.26 | 86.519 | 88.04 | 88.04 | +1.32 (+1.52%) | 1,810,900 |
| 17 Oct 2022 | USD | 84.5 | 87.35 | 84.19 | 86.72 | 86.72 | +4.93 (+6.03%) | 1,189,100 |
| 14 Oct 2022 | USD | 84.36 | 85.88 | 81.72 | 81.79 | 81.79 | -0.86 (-1.04%) | 1,644,600 |
| 13 Oct 2022 | USD | 79.86 | 84.43 | 78.5 | 82.65 | 82.65 | -0.53 (-0.64%) | 2,378,200 |
| 12 Oct 2022 | USD | 82.15 | 84.825 | 80 | 83.18 | 83.18 | +1.05 (+1.28%) | 4,097,000 |
| 11 Oct 2022 | USD | 85 | 85.78 | 80.51 | 82.13 | 82.13 | -3.84 (-4.47%) | 1,973,700 |
| 10 Oct 2022 | USD | 88.01 | 88.49 | 85.92 | 85.97 | 85.97 | -2.04 (-2.32%) | 1,305,100 |
| 7 Oct 2022 | USD | 90.06 | 90.29 | 87.38 | 88.01 | 88.01 | -4.24 (-4.60%) | 1,276,300 |
| 6 Oct 2022 | USD | 91.93 | 93.285 | 90.37 | 92.25 | 92.25 | +0.85 (+0.93%) | 1,425,200 |
| 5 Oct 2022 | USD | 92.28 | 93.68 | 89.11 | 91.4 | 91.4 | -3.23 (-3.41%) | 1,681,900 |
| 4 Oct 2022 | USD | 91.93 | 95.46 | 91.325 | 94.63 | 94.63 | +5.63 (+6.33%) | 2,057,000 |
| 3 Oct 2022 | USD | 87.5 | 89.45 | 86.28 | 89 | 89 | +2.7 (+3.13%) | 3,551,100 |
| 30 Sep 2022 | USD | 86.49 | 89.42 | 86 | 86.3 | 86.3 | -0.54 (-0.62%) | 1,858,000 |
| 29 Sep 2022 | USD | 90.95 | 91.21 | 85.919 | 86.84 | 86.84 | -6.04 (-6.50%) | 1,524,700 |
| 28 Sep 2022 | USD | 90.05 | 93.29 | 89.395 | 92.88 | 92.88 | +3.38 (+3.78%) | 1,016,900 |
| 27 Sep 2022 | USD | 91.01 | 92.695 | 88.455 | 89.5 | 89.5 | +0.36 (+0.40%) | 1,268,400 |
| 26 Sep 2022 | USD | 89 | 91.69 | 88.895 | 89.14 | 89.14 | -0.2 (-0.22%) | 1,578,400 |
