| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 122.6 | 126.27 | 120.94 | 122.73 | 122.73 | +2.64 (+2.20%) | 1,985,500 |
| 10 Aug 2022 | USD | 119.55 | 120.9 | 116.66 | 120.09 | 120.09 | +4.53 (+3.92%) | 1,369,800 |
| 9 Aug 2022 | USD | 118.23 | 118.755 | 113.64 | 115.56 | 115.56 | -4.14 (-3.46%) | 1,090,800 |
| 8 Aug 2022 | USD | 119.86 | 123.415 | 118.73 | 119.7 | 119.7 | +0.97 (+0.82%) | 998,000 |
| 5 Aug 2022 | USD | 118.46 | 120.56 | 116.829 | 118.73 | 118.73 | -3.67 (-3.00%) | 1,303,000 |
| 4 Aug 2022 | USD | 120.58 | 124.63 | 120.1 | 122.4 | 122.4 | +1.94 (+1.61%) | 1,459,200 |
| 3 Aug 2022 | USD | 117.6 | 120.56 | 116.57 | 120.46 | 120.46 | +4.46 (+3.84%) | 1,698,500 |
| 2 Aug 2022 | USD | 113.79 | 117.18 | 113.42 | 116 | 116 | +0.65 (+0.56%) | 1,116,100 |
| 1 Aug 2022 | USD | 111.44 | 115.835 | 110.2 | 115.35 | 115.35 | +2.33 (+2.06%) | 1,684,000 |
| 29 Jul 2022 | USD | 112.9 | 115.35 | 110.36 | 113.02 | 113.02 | -1.57 (-1.37%) | 1,707,800 |
| 28 Jul 2022 | USD | 115.53 | 117.247 | 110.76 | 114.59 | 114.59 | -2.02 (-1.73%) | 2,637,400 |
| 27 Jul 2022 | USD | 118.04 | 121.64 | 114.235 | 116.61 | 116.61 | +12.64 (+12.16%) | 7,373,300 |
| 26 Jul 2022 | USD | 105.94 | 107.35 | 103.395 | 103.97 | 103.97 | -6.45 (-5.84%) | 2,752,600 |
| 25 Jul 2022 | USD | 110.6 | 112.18 | 108.53 | 110.42 | 110.42 | -1.23 (-1.10%) | 1,595,500 |
| 22 Jul 2022 | USD | 113.19 | 116.36 | 110.2 | 111.65 | 111.65 | -3.97 (-3.43%) | 2,045,500 |
| 21 Jul 2022 | USD | 112.66 | 115.8 | 111.7 | 115.62 | 115.62 | +2.37 (+2.09%) | 2,381,400 |
| 20 Jul 2022 | USD | 110 | 114.045 | 109.315 | 113.25 | 113.25 | +4.57 (+4.21%) | 2,075,800 |
| 19 Jul 2022 | USD | 105.95 | 108.965 | 102.59 | 108.68 | 108.68 | +5.11 (+4.93%) | 1,964,500 |
| 18 Jul 2022 | USD | 104.45 | 108 | 102.59 | 103.57 | 103.57 | +1.24 (+1.21%) | 1,576,200 |
| 15 Jul 2022 | USD | 97.81 | 102.6 | 96.58 | 102.33 | 102.33 | +6.01 (+6.24%) | 1,608,100 |
| 14 Jul 2022 | USD | 98.06 | 98.5 | 95.93 | 96.32 | 96.32 | -2.89 (-2.91%) | 1,335,800 |
| 13 Jul 2022 | USD | 95.96 | 100.34 | 94.75 | 99.21 | 99.21 | -0.37 (-0.37%) | 1,443,500 |
| 12 Jul 2022 | USD | 100.01 | 102.17 | 98.02 | 99.58 | 99.58 | +0.43 (+0.43%) | 1,137,600 |
| 11 Jul 2022 | USD | 102.24 | 103.159 | 98.72 | 99.15 | 99.15 | -5.09 (-4.88%) | 1,744,400 |
| 8 Jul 2022 | USD | 103.6 | 106.16 | 101.74 | 104.24 | 104.24 | -1.59 (-1.50%) | 1,433,400 |
| 7 Jul 2022 | USD | 102.61 | 106.1 | 102.28 | 105.83 | 105.83 | +2.96 (+2.88%) | 1,544,100 |
| 6 Jul 2022 | USD | 104.03 | 105.35 | 101.73 | 102.87 | 102.87 | -1.96 (-1.87%) | 1,591,900 |
| 5 Jul 2022 | USD | 95.81 | 104.88 | 94.56 | 104.83 | 104.83 | +7.31 (+7.50%) | 2,555,600 |
| 1 Jul 2022 | USD | 94.68 | 97.63 | 93.66 | 97.52 | 97.52 | +3.69 (+3.93%) | 1,986,600 |
| 30 Jun 2022 | USD | 96.95 | 97.07 | 92.055 | 93.83 | 93.83 | -4.13 (-4.22%) | 2,399,300 |
