| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 337 | 341.6371 | 333.91 | 335.59 | 335.59 | +1.24 (+0.37%) | 2,115,595 |
| 14 Aug 2024 | USD | 335.99 | 338.51 | 332.37 | 334.35 | 334.35 | -0.39 (-0.12%) | 1,831,000 |
| 13 Aug 2024 | USD | 339 | 340.31 | 333.8 | 334.74 | 334.74 | -5.62 (-1.65%) | 2,081,300 |
| 12 Aug 2024 | USD | 340 | 343.43 | 336.51 | 340.36 | 340.36 | +0.46 (+0.14%) | 918,900 |
| 9 Aug 2024 | USD | 337.27 | 343.275 | 333.67 | 339.9 | 339.9 | +1.58 (+0.47%) | 1,212,900 |
| 8 Aug 2024 | USD | 328.2 | 339.49 | 324.36 | 338.32 | 338.32 | +14.98 (+4.63%) | 1,445,100 |
| 7 Aug 2024 | USD | 329 | 335.363 | 323.16 | 323.34 | 323.34 | -3.96 (-1.21%) | 1,320,700 |
| 6 Aug 2024 | USD | 323.99 | 330.72 | 320.38 | 327.3 | 327.3 | +3.27 (+1.01%) | 1,540,300 |
| 5 Aug 2024 | USD | 302.01 | 325.59 | 300.57 | 324.03 | 324.03 | -6.82 (-2.06%) | 3,183,800 |
| 2 Aug 2024 | USD | 326.41 | 332.4 | 318.75 | 330.85 | 330.85 | -5.65 (-1.68%) | 2,977,800 |
| 1 Aug 2024 | USD | 345.09 | 359.375 | 335.01 | 336.5 | 336.5 | -7.44 (-2.16%) | 2,642,500 |
| 31 Jul 2024 | USD | 334.05 | 344.34 | 330.14 | 343.94 | 343.94 | +13.59 (+4.11%) | 2,118,000 |
| 30 Jul 2024 | USD | 323.35 | 334.65 | 321.83 | 330.35 | 330.35 | +6.61 (+2.04%) | 2,508,300 |
| 29 Jul 2024 | USD | 323.74 | 328.07 | 319.73 | 323.74 | 323.74 | +1.86 (+0.58%) | 1,736,800 |
| 26 Jul 2024 | USD | 330.42 | 331.37 | 320.2 | 321.88 | 321.88 | -7.07 (-2.15%) | 1,986,600 |
| 25 Jul 2024 | USD | 336.82 | 341 | 324.08 | 328.95 | 328.95 | -7.57 (-2.25%) | 2,716,300 |
| 24 Jul 2024 | USD | 333.62 | 346.23 | 328.76 | 336.52 | 336.52 | +5.73 (+1.73%) | 5,691,200 |
| 23 Jul 2024 | USD | 339.5 | 343.4 | 326.5 | 330.79 | 330.79 | +35.34 (+11.96%) | 6,669,200 |
| 22 Jul 2024 | USD | 298 | 300.72 | 290.13 | 295.45 | 295.45 | +0.36 (+0.12%) | 3,122,100 |
| 19 Jul 2024 | USD | 292.23 | 298.38 | 290.5 | 295.09 | 295.09 | +4.93 (+1.70%) | 1,782,400 |
| 18 Jul 2024 | USD | 296.66 | 298.32 | 288.07 | 290.16 | 290.16 | -4.58 (-1.55%) | 1,817,300 |
| 17 Jul 2024 | USD | 294.79 | 299.38 | 290.87 | 294.74 | 294.74 | -3.76 (-1.26%) | 1,982,100 |
| 16 Jul 2024 | USD | 303.78 | 304.87 | 294.85 | 298.5 | 298.5 | -3.65 (-1.21%) | 1,424,700 |
| 15 Jul 2024 | USD | 302.27 | 308.12 | 299.4 | 302.15 | 302.15 | -0.12 (-0.04%) | 1,145,500 |
| 12 Jul 2024 | USD | 302.13 | 307.44 | 300.39 | 302.27 | 302.27 | +1.29 (+0.43%) | 1,244,500 |
| 11 Jul 2024 | USD | 312.73 | 314.02 | 297.11 | 300.98 | 300.98 | -4.01 (-1.31%) | 2,288,400 |
| 10 Jul 2024 | USD | 308 | 312.31 | 304.85 | 304.99 | 304.99 | -6.56 (-2.11%) | 2,220,300 |
| 9 Jul 2024 | USD | 315.26 | 315.43 | 310.64 | 311.55 | 311.55 | -2.16 (-0.69%) | 1,448,600 |
| 8 Jul 2024 | USD | 321.94 | 322 | 309.01 | 313.71 | 313.71 | -3.14 (-0.99%) | 1,733,408 |
| 5 Jul 2024 | USD | 315 | 317.09 | 313.53 | 316.85 | 316.85 | +2.05 (+0.65%) | 939,759 |
