| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 298.88 | 301.37 | 294.2623 | 298.66 | 298.66 | +0.01 (+0.0%) | 844,749 |
| 8 May 2024 | USD | 297.55 | 303.295 | 296.17 | 298.65 | 298.65 | +0.6 (+0.20%) | 2,108,727 |
| 7 May 2024 | USD | 296.54 | 299.83 | 294.76 | 298.05 | 298.05 | -1.43 (-0.48%) | 1,332,258 |
| 6 May 2024 | USD | 298 | 300.04 | 294.62 | 299.48 | 299.48 | +3.41 (+1.15%) | 1,395,052 |
| 3 May 2024 | USD | 294.81 | 298.82 | 292.04 | 296.07 | 296.07 | +1.9 (+0.65%) | 1,503,922 |
| 2 May 2024 | USD | 287.515 | 294.39 | 283.39 | 294.17 | 294.17 | +9.63 (+3.38%) | 1,627,972 |
| 1 May 2024 | USD | 280.66 | 290.88 | 280.66 | 284.54 | 284.54 | +4.1 (+1.46%) | 1,671,864 |
| 30 Apr 2024 | USD | 287 | 288.45 | 280.37 | 280.44 | 280.44 | -5.8 (-2.03%) | 1,258,095 |
| 29 Apr 2024 | USD | 289.01 | 290.91 | 284.23 | 286.24 | 286.24 | -3.35 (-1.16%) | 1,851,897 |
| 26 Apr 2024 | USD | 292.65 | 294 | 284.84 | 289.59 | 289.59 | +0.57 (+0.20%) | 2,477,228 |
| 25 Apr 2024 | USD | 275.67 | 291.375 | 271.65 | 289.02 | 289.02 | +7.79 (+2.77%) | 3,711,405 |
| 24 Apr 2024 | USD | 301.35 | 305.64 | 278.14 | 281.23 | 281.23 | -22.08 (-7.28%) | 8,241,547 |
| 23 Apr 2024 | USD | 301.13 | 319.3 | 298.5 | 303.31 | 303.31 | +31.07 (+11.41%) | 11,386,190 |
| 22 Apr 2024 | USD | 280.97 | 280.97 | 267.76 | 272.24 | 272.24 | -3.59 (-1.30%) | 5,589,180 |
| 19 Apr 2024 | USD | 284.8 | 285 | 270.45 | 275.83 | 275.83 | -13.37 (-4.62%) | 4,245,510 |
| 18 Apr 2024 | USD | 294.78 | 296.801 | 288.67 | 289.2 | 289.2 | -4.38 (-1.49%) | 2,027,178 |
| 17 Apr 2024 | USD | 298.32 | 300.045 | 293.27 | 293.58 | 293.58 | -4.5 (-1.51%) | 1,471,279 |
| 16 Apr 2024 | USD | 291.13 | 300.93 | 289.01 | 298.08 | 298.08 | +7.56 (+2.60%) | 1,585,650 |
| 15 Apr 2024 | USD | 302.72 | 304.59 | 290.35 | 290.52 | 290.52 | -9.93 (-3.31%) | 1,944,005 |
| 12 Apr 2024 | USD | 301 | 303.355 | 299 | 300.45 | 300.45 | -3.12 (-1.03%) | 1,419,981 |
| 11 Apr 2024 | USD | 300.79 | 305.74 | 299.02 | 303.57 | 303.57 | +3.58 (+1.19%) | 1,134,701 |
| 10 Apr 2024 | USD | 297.79 | 303.45 | 296 | 299.99 | 299.99 | -0.74 (-0.25%) | 1,511,202 |
| 9 Apr 2024 | USD | 308.6 | 309.585 | 299.11 | 300.73 | 300.73 | -8.34 (-2.70%) | 2,541,840 |
| 8 Apr 2024 | USD | 309.2 | 313.1591 | 307.41 | 309.07 | 309.07 | -1.24 (-0.40%) | 1,721,212 |
| 5 Apr 2024 | USD | 298.68 | 313.068 | 298.68 | 310.31 | 310.31 | +14.35 (+4.85%) | 2,988,374 |
| 4 Apr 2024 | USD | 293 | 304 | 292.75 | 295.96 | 295.96 | +4.19 (+1.44%) | 3,554,016 |
| 3 Apr 2024 | USD | 285.04 | 293 | 279 | 291.77 | 291.77 | +22.19 (+8.23%) | 4,630,849 |
| 2 Apr 2024 | USD | 261.44 | 270.72 | 261.38 | 269.58 | 269.58 | +3.15 (+1.18%) | 1,930,591 |
| 1 Apr 2024 | USD | 262.97 | 267.24 | 260.8 | 266.43 | 266.43 | +2.53 (+0.96%) | 1,122,824 |
| 28 Mar 2024 | USD | 258.53 | 268.545 | 258 | 263.9 | 263.9 | +3.7 (+1.42%) | 1,371,668 |
