Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 97.64 | 98.09 | 93.71 | 97.96 | 97.96 | -1.04 (-1.05%) | 3,052,800 |
28 Jun 2022 | USD | 106.35 | 106.35 | 98.61 | 99 | 99 | -7.27 (-6.84%) | 2,539,000 |
27 Jun 2022 | USD | 108.66 | 109.09 | 103.895 | 106.27 | 106.27 | -0.73 (-0.68%) | 1,639,100 |
24 Jun 2022 | USD | 103.73 | 107.09 | 102.58 | 107 | 107 | +4.81 (+4.71%) | 2,562,800 |
23 Jun 2022 | USD | 100.19 | 102.9 | 96.84 | 102.19 | 102.19 | +2.86 (+2.88%) | 2,197,500 |
22 Jun 2022 | USD | 99.72 | 102.46 | 98.73 | 99.33 | 99.33 | -2.07 (-2.04%) | 1,482,200 |
21 Jun 2022 | USD | 101.01 | 104.84 | 101.01 | 101.4 | 101.4 | +2.13 (+2.15%) | 1,568,200 |
17 Jun 2022 | USD | 98.96 | 101.49 | 96.81 | 99.27 | 99.27 | +1.42 (+1.45%) | 1,775,000 |
16 Jun 2022 | USD | 102.35 | 102.95 | 96.69 | 97.85 | 97.85 | -7.5 (-7.12%) | 2,165,600 |
15 Jun 2022 | USD | 103.69 | 106.9 | 101 | 105.35 | 105.35 | +7.3 (+7.45%) | 2,885,400 |
14 Jun 2022 | USD | 102.54 | 103 | 97.21 | 98.05 | 98.05 | -0.56 (-0.57%) | 2,466,700 |
13 Jun 2022 | USD | 98.62 | 100.66 | 96.075 | 98.61 | 98.61 | -3.62 (-3.54%) | 2,493,000 |
10 Jun 2022 | USD | 108.85 | 111.337 | 102.06 | 102.23 | 102.23 | -9.7 (-8.67%) | 2,497,300 |
9 Jun 2022 | USD | 116.09 | 118.08 | 111.77 | 111.93 | 111.93 | -4.1 (-3.53%) | 2,768,300 |
8 Jun 2022 | USD | 110.12 | 119 | 110 | 116.03 | 116.03 | +6.6 (+6.03%) | 4,138,400 |
7 Jun 2022 | USD | 110 | 110.23 | 107.31 | 109.43 | 109.43 | -1.61 (-1.45%) | 2,408,300 |
6 Jun 2022 | USD | 116.99 | 117.44 | 110.31 | 111.04 | 111.04 | -1.19 (-1.06%) | 2,425,000 |
3 Jun 2022 | USD | 114.2 | 115.71 | 111.35 | 112.23 | 112.23 | -4.27 (-3.67%) | 1,086,900 |
2 Jun 2022 | USD | 110.04 | 117.25 | 109.41 | 116.5 | 116.5 | +6.5 (+5.91%) | 1,283,500 |
1 Jun 2022 | USD | 114.02 | 116.13 | 109.81 | 110 | 110 | -2.77 (-2.46%) | 1,499,100 |
31 May 2022 | USD | 115.22 | 115.6 | 110.38 | 112.77 | 112.77 | -0.2 (-0.18%) | 1,770,400 |
27 May 2022 | USD | 109.7 | 113.38 | 109.01 | 112.97 | 112.97 | +4.35 (+4.00%) | 2,716,300 |
26 May 2022 | USD | 107.99 | 110.91 | 107.24 | 108.62 | 108.62 | -0.17 (-0.16%) | 2,272,700 |
25 May 2022 | USD | 103.38 | 109.82 | 102.84 | 108.79 | 108.79 | +5.29 (+5.11%) | 2,400,500 |
24 May 2022 | USD | 105.5 | 106.39 | 102.19 | 103.5 | 103.5 | -5.57 (-5.11%) | 3,996,400 |
23 May 2022 | USD | 106.27 | 109.28 | 103.11 | 109.07 | 109.07 | +1.8 (+1.68%) | 2,430,100 |
20 May 2022 | USD | 107.25 | 108.4 | 102.96 | 107.27 | 107.27 | +1.5 (+1.42%) | 1,855,900 |
19 May 2022 | USD | 104 | 108.52 | 103.01 | 105.77 | 105.77 | +1.37 (+1.31%) | 1,908,400 |
18 May 2022 | USD | 103.44 | 107.64 | 102.85 | 104.4 | 104.4 | -0.66 (-0.63%) | 1,803,100 |
17 May 2022 | USD | 103.11 | 106.7 | 101 | 105.06 | 105.06 | +4.01 (+3.97%) | 2,874,600 |