| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 104.31 | 106.86 | 100.555 | 101.05 | 101.05 | -5.04 (-4.75%) | 2,077,400 |
| 13 May 2022 | USD | 99.95 | 106.951 | 99.95 | 106.09 | 106.09 | +9.01 (+9.28%) | 2,479,300 |
| 12 May 2022 | USD | 90.44 | 100.75 | 89.03 | 97.08 | 97.08 | +5.14 (+5.59%) | 3,096,000 |
| 11 May 2022 | USD | 97.71 | 101.38 | 91.35 | 91.94 | 91.94 | -7.23 (-7.29%) | 2,894,500 |
| 10 May 2022 | USD | 97.87 | 100.52 | 93.68 | 99.17 | 99.17 | +4.73 (+5.01%) | 3,158,000 |
| 9 May 2022 | USD | 101.78 | 104.19 | 93.52 | 94.44 | 94.44 | -10.24 (-9.78%) | 2,305,500 |
| 6 May 2022 | USD | 108.33 | 108.98 | 101.57 | 104.68 | 104.68 | -0.91 (-0.86%) | 3,018,100 |
| 5 May 2022 | USD | 110.42 | 110.84 | 104.34 | 105.59 | 105.59 | -6.96 (-6.18%) | 2,449,700 |
| 4 May 2022 | USD | 108.62 | 113.36 | 104.12 | 112.55 | 112.55 | +3.06 (+2.79%) | 2,479,800 |
| 3 May 2022 | USD | 107.26 | 110.94 | 106.55 | 109.49 | 109.49 | +0.63 (+0.58%) | 2,004,300 |
| 2 May 2022 | USD | 101.17 | 109.39 | 99.9 | 108.86 | 108.86 | +7.21 (+7.09%) | 2,698,800 |
| 29 Apr 2022 | USD | 102.04 | 107.03 | 101.55 | 101.65 | 101.65 | -1.03 (-1.00%) | 2,981,300 |
| 28 Apr 2022 | USD | 96.91 | 104.515 | 95.22 | 102.68 | 102.68 | +6.01 (+6.22%) | 4,117,900 |
| 27 Apr 2022 | USD | 97.22 | 105.64 | 95.74 | 96.67 | 96.67 | -13.74 (-12.44%) | 9,175,100 |
| 26 Apr 2022 | USD | 112.34 | 114.515 | 105.4 | 110.41 | 110.41 | -1.73 (-1.54%) | 4,875,400 |
| 25 Apr 2022 | USD | 108.77 | 113.625 | 107.21 | 112.14 | 112.14 | +1.93 (+1.75%) | 3,044,800 |
| 22 Apr 2022 | USD | 112.7 | 116.7 | 109.1 | 110.21 | 110.21 | -2.41 (-2.14%) | 2,443,200 |
| 21 Apr 2022 | USD | 123.34 | 126.4 | 110.53 | 112.62 | 112.62 | -9.87 (-8.06%) | 4,384,300 |
| 20 Apr 2022 | USD | 130.01 | 131.23 | 121.57 | 122.49 | 122.49 | -14.92 (-10.86%) | 5,654,800 |
| 19 Apr 2022 | USD | 132.74 | 138.74 | 131.97 | 137.41 | 137.41 | +2.98 (+2.22%) | 907,000 |
| 18 Apr 2022 | USD | 136.56 | 136.56 | 131.53 | 134.43 | 134.43 | -1.84 (-1.35%) | 960,900 |
| 14 Apr 2022 | USD | 141.25 | 141.92 | 136.015 | 136.27 | 136.27 | -5.07 (-3.59%) | 1,304,100 |
| 13 Apr 2022 | USD | 138.12 | 148.47 | 136.5 | 141.34 | 141.34 | +2.44 (+1.76%) | 1,092,500 |
| 12 Apr 2022 | USD | 144.95 | 146.43 | 138.51 | 138.9 | 138.9 | -0.71 (-0.51%) | 1,043,200 |
| 11 Apr 2022 | USD | 138.2 | 142.5 | 135.83 | 139.61 | 139.61 | -1.67 (-1.18%) | 1,416,400 |
| 8 Apr 2022 | USD | 141.38 | 144.67 | 138.16 | 141.28 | 141.28 | -0.11 (-0.08%) | 1,434,100 |
| 7 Apr 2022 | USD | 144.59 | 148.3 | 138.01 | 141.39 | 141.39 | -4.25 (-2.92%) | 1,404,300 |
| 6 Apr 2022 | USD | 145.34 | 146.08 | 141.755 | 145.64 | 145.64 | -3.27 (-2.20%) | 2,308,400 |
| 5 Apr 2022 | USD | 159.17 | 159.83 | 147.66 | 148.91 | 148.91 | -9.93 (-6.25%) | 1,695,400 |
| 4 Apr 2022 | USD | 154.97 | 160.06 | 153.82 | 158.84 | 158.84 | +5.14 (+3.34%) | 2,213,800 |
