| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 152.54 | 156.26 | 152 | 153.7 | 153.7 | +2.68 (+1.77%) | 1,408,500 |
| 31 Mar 2022 | USD | 154.91 | 156.57 | 150.81 | 151.02 | 151.02 | -5.14 (-3.29%) | 1,371,800 |
| 30 Mar 2022 | USD | 154.36 | 159.34 | 153.51 | 156.16 | 156.16 | -1.15 (-0.73%) | 1,643,100 |
| 29 Mar 2022 | USD | 154 | 158.19 | 150.62 | 157.31 | 157.31 | +7.18 (+4.78%) | 1,597,200 |
| 28 Mar 2022 | USD | 146.25 | 150.3 | 144.17 | 150.13 | 150.13 | +4.09 (+2.80%) | 939,700 |
| 25 Mar 2022 | USD | 149.96 | 149.98 | 142.715 | 146.04 | 146.04 | -3.22 (-2.16%) | 1,161,200 |
| 24 Mar 2022 | USD | 155.15 | 156.91 | 143.82 | 149.26 | 149.26 | +0.69 (+0.46%) | 2,310,400 |
| 23 Mar 2022 | USD | 146.07 | 155.3 | 144.76 | 148.57 | 148.57 | +1.1 (+0.75%) | 2,102,800 |
| 22 Mar 2022 | USD | 139.67 | 148 | 137.17 | 147.47 | 147.47 | +7.05 (+5.02%) | 2,535,100 |
| 21 Mar 2022 | USD | 143.17 | 146.4 | 138.44 | 140.42 | 140.42 | -4.36 (-3.01%) | 1,930,200 |
| 18 Mar 2022 | USD | 138.71 | 147.5 | 138.15 | 144.78 | 144.78 | +6.05 (+4.36%) | 2,574,800 |
| 17 Mar 2022 | USD | 132.84 | 139.86 | 131.47 | 138.73 | 138.73 | +5.15 (+3.86%) | 1,977,500 |
| 16 Mar 2022 | USD | 126 | 134.588 | 125.82 | 133.58 | 133.58 | +9.74 (+7.86%) | 2,297,900 |
| 15 Mar 2022 | USD | 121.35 | 125.93 | 120.81 | 123.84 | 123.84 | +4.37 (+3.66%) | 1,496,900 |
| 14 Mar 2022 | USD | 122.78 | 125.911 | 118.2 | 119.47 | 119.47 | -4.82 (-3.88%) | 2,185,000 |
| 11 Mar 2022 | USD | 134.34 | 135.38 | 124.15 | 124.29 | 124.29 | -8.38 (-6.32%) | 2,026,300 |
| 10 Mar 2022 | USD | 134.23 | 135.37 | 129.76 | 132.67 | 132.67 | -3.75 (-2.75%) | 1,978,600 |
| 9 Mar 2022 | USD | 135.34 | 139.81 | 134.93 | 136.42 | 136.42 | +4.74 (+3.60%) | 1,521,800 |
| 8 Mar 2022 | USD | 129.99 | 137.26 | 125.84 | 131.68 | 131.68 | +1.17 (+0.90%) | 1,858,600 |
| 7 Mar 2022 | USD | 135.28 | 138.72 | 130.05 | 130.51 | 130.51 | -4.66 (-3.45%) | 2,320,100 |
| 4 Mar 2022 | USD | 140.9 | 142.3 | 134.09 | 135.17 | 135.17 | -4.75 (-3.39%) | 2,383,600 |
| 3 Mar 2022 | USD | 150.81 | 151.83 | 138.62 | 139.92 | 139.92 | -9.56 (-6.40%) | 2,393,500 |
| 2 Mar 2022 | USD | 152.89 | 153.1 | 145.86 | 149.48 | 149.48 | -1.77 (-1.17%) | 1,462,000 |
| 1 Mar 2022 | USD | 159.34 | 159.49 | 150.24 | 151.25 | 151.25 | -4.94 (-3.16%) | 1,404,500 |
| 28 Feb 2022 | USD | 151.64 | 157.97 | 149.93 | 156.19 | 156.19 | +4.28 (+2.82%) | 1,883,400 |
| 25 Feb 2022 | USD | 150.47 | 152.88 | 145.9 | 151.91 | 151.91 | +2.7 (+1.81%) | 1,674,500 |
| 24 Feb 2022 | USD | 136.89 | 149.81 | 135.555 | 149.21 | 149.21 | +5.04 (+3.50%) | 2,352,200 |
| 23 Feb 2022 | USD | 151.03 | 152.27 | 144.09 | 144.17 | 144.17 | -5.21 (-3.49%) | 1,450,100 |
| 22 Feb 2022 | USD | 150.2 | 156.65 | 148.1 | 149.38 | 149.38 | -2.89 (-1.90%) | 1,849,300 |
| 18 Feb 2022 | USD | 158.85 | 160.17 | 150.74 | 152.27 | 152.27 | -6.95 (-4.37%) | 2,328,700 |
