| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 162.59 | 163.98 | 157.7 | 159.22 | 159.22 | -4.72 (-2.88%) | 2,017,800 |
| 16 Feb 2022 | USD | 164.8 | 165.73 | 161.31 | 163.94 | 163.94 | -4.12 (-2.45%) | 1,577,100 |
| 15 Feb 2022 | USD | 165.45 | 168.76 | 162.5 | 168.06 | 168.06 | +5.85 (+3.61%) | 1,384,500 |
| 14 Feb 2022 | USD | 160.69 | 166.06 | 159.53 | 162.21 | 162.21 | +0.28 (+0.17%) | 1,600,100 |
| 11 Feb 2022 | USD | 168.01 | 171 | 160.22 | 161.93 | 161.93 | -5.9 (-3.52%) | 2,157,800 |
| 10 Feb 2022 | USD | 169.67 | 177.6 | 167.01 | 167.83 | 167.83 | -7.66 (-4.36%) | 2,235,700 |
| 9 Feb 2022 | USD | 167.68 | 175.82 | 163.21 | 175.49 | 175.49 | +9.57 (+5.77%) | 4,911,100 |
| 8 Feb 2022 | USD | 170 | 172.87 | 163.66 | 165.92 | 165.92 | -5.59 (-3.26%) | 3,828,200 |
| 7 Feb 2022 | USD | 169.99 | 175 | 167.3 | 171.51 | 171.51 | -2.92 (-1.67%) | 4,407,100 |
| 4 Feb 2022 | USD | 163.11 | 176.95 | 161.1 | 174.43 | 174.43 | +14.67 (+9.18%) | 5,777,100 |
| 3 Feb 2022 | USD | 164 | 174.4 | 155.57 | 159.76 | 159.76 | -32.16 (-16.76%) | 14,049,300 |
| 2 Feb 2022 | USD | 205.35 | 208.49 | 188.36 | 191.92 | 191.92 | -11.7 (-5.75%) | 6,687,900 |
| 1 Feb 2022 | USD | 199.13 | 205.283 | 193.63 | 203.62 | 203.62 | +7.36 (+3.75%) | 2,868,500 |
| 31 Jan 2022 | USD | 180.35 | 196.57 | 179.53 | 196.26 | 196.26 | +23.28 (+13.46%) | 4,882,400 |
| 28 Jan 2022 | USD | 172.23 | 174.035 | 164.41 | 172.98 | 172.98 | +1.66 (+0.97%) | 2,515,500 |
| 27 Jan 2022 | USD | 172.89 | 179.83 | 169.43 | 171.32 | 171.32 | -3.47 (-1.99%) | 2,512,900 |
| 26 Jan 2022 | USD | 189.33 | 192.91 | 173.58 | 174.79 | 174.79 | -9.25 (-5.03%) | 2,654,600 |
| 25 Jan 2022 | USD | 187.75 | 192 | 180.76 | 184.04 | 184.04 | -9.52 (-4.92%) | 2,074,420 |
| 24 Jan 2022 | USD | 187.41 | 194.23 | 177.07 | 193.56 | 193.56 | -1.97 (-1.01%) | 3,005,140 |
| 21 Jan 2022 | USD | 202.37 | 205.72 | 194.72 | 195.53 | 195.53 | -13.13 (-6.29%) | 3,150,100 |
| 20 Jan 2022 | USD | 210.89 | 217.94 | 207.66 | 208.66 | 208.66 | +1.31 (+0.63%) | 2,517,800 |
| 19 Jan 2022 | USD | 212.98 | 216.61 | 207.03 | 207.35 | 207.35 | -3.52 (-1.67%) | 1,659,900 |
| 18 Jan 2022 | USD | 213.57 | 218 | 209.68 | 210.87 | 210.87 | -7.69 (-3.52%) | 1,380,200 |
| 14 Jan 2022 | USD | 223.91 | 226.399 | 213.74 | 218.56 | 218.56 | -7.89 (-3.48%) | 1,664,700 |
| 13 Jan 2022 | USD | 236.16 | 238.8 | 226.19 | 226.45 | 226.45 | -4.86 (-2.10%) | 985,600 |
| 12 Jan 2022 | USD | 237.21 | 240.08 | 230.38 | 231.31 | 231.31 | -3.66 (-1.56%) | 1,111,600 |
| 11 Jan 2022 | USD | 224.4 | 236.33 | 222.06 | 234.97 | 234.97 | +10.56 (+4.71%) | 1,175,400 |
| 10 Jan 2022 | USD | 220.84 | 224.98 | 212.38 | 224.41 | 224.41 | +0.83 (+0.37%) | 1,394,000 |
| 7 Jan 2022 | USD | 228.15 | 232.47 | 221.34 | 223.58 | 223.58 | -4.69 (-2.05%) | 907,000 |
| 6 Jan 2022 | USD | 224.95 | 231.78 | 219.61 | 228.27 | 228.27 | +0.57 (+0.25%) | 1,171,900 |
