| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 237.76 | 241.89 | 225.42 | 227.7 | 227.7 | -11.56 (-4.83%) | 1,345,300 |
| 4 Jan 2022 | USD | 245.1 | 246.38 | 227.415 | 239.26 | 239.26 | -4.9 (-2.01%) | 1,874,400 |
| 3 Jan 2022 | USD | 235.25 | 247.2 | 235.25 | 244.16 | 244.16 | +10.13 (+4.33%) | 1,933,300 |
| 31 Dec 2021 | USD | 237.77 | 241.25 | 233.29 | 234.03 | 234.03 | -3.89 (-1.64%) | 870,600 |
| 30 Dec 2021 | USD | 233.78 | 241.54 | 233.17 | 237.92 | 237.92 | +5 (+2.15%) | 941,500 |
| 29 Dec 2021 | USD | 232.64 | 235.84 | 228.1 | 232.92 | 232.92 | -0.86 (-0.37%) | 1,155,700 |
| 28 Dec 2021 | USD | 234.57 | 239.49 | 231.51 | 233.78 | 233.78 | 0.0 (0.0%) | 775,200 |
| 27 Dec 2021 | USD | 236.71 | 237.75 | 230.23 | 233.78 | 233.78 | -2.85 (-1.20%) | 963,900 |
| 23 Dec 2021 | USD | 235.5 | 238.06 | 226.62 | 236.63 | 236.63 | +1.47 (+0.63%) | 813,000 |
| 22 Dec 2021 | USD | 238.03 | 240.92 | 234.01 | 235.16 | 235.16 | -2.95 (-1.24%) | 972,700 |
| 21 Dec 2021 | USD | 230.19 | 238.84 | 230.06 | 238.11 | 238.11 | +9.95 (+4.36%) | 716,600 |
| 20 Dec 2021 | USD | 230.75 | 236.49 | 228.11 | 228.16 | 228.16 | -7.12 (-3.03%) | 1,120,600 |
| 17 Dec 2021 | USD | 224.31 | 237.45 | 222.77 | 235.28 | 235.28 | +8.73 (+3.85%) | 1,697,300 |
| 16 Dec 2021 | USD | 229.16 | 232.66 | 224.05 | 226.55 | 226.55 | +1.15 (+0.51%) | 1,130,000 |
| 15 Dec 2021 | USD | 222.35 | 227.02 | 216 | 225.4 | 225.4 | +2.72 (+1.22%) | 1,557,700 |
| 14 Dec 2021 | USD | 222 | 227.28 | 219.75 | 222.68 | 222.68 | -2.94 (-1.30%) | 2,137,100 |
| 13 Dec 2021 | USD | 232.88 | 234.45 | 222.94 | 225.62 | 225.62 | -7.64 (-3.28%) | 1,188,000 |
| 10 Dec 2021 | USD | 237.1 | 238.43 | 230.07 | 233.26 | 233.26 | -0.16 (-0.07%) | 838,400 |
| 9 Dec 2021 | USD | 241.61 | 245.81 | 232.05 | 233.42 | 233.42 | -9.75 (-4.01%) | 1,059,900 |
| 8 Dec 2021 | USD | 240 | 245.3699 | 235.47 | 243.17 | 243.17 | +4.66 (+1.95%) | 1,137,734 |
| 7 Dec 2021 | USD | 239.96 | 242.92 | 237.22 | 238.51 | 238.51 | +6.5 (+2.80%) | 1,089,502 |
| 6 Dec 2021 | USD | 228.95 | 232.59 | 225.21 | 232.01 | 232.01 | +3.21 (+1.40%) | 1,186,181 |
| 3 Dec 2021 | USD | 230 | 233.73 | 221.15 | 228.8 | 228.8 | +0.26 (+0.11%) | 1,830,700 |
| 2 Dec 2021 | USD | 225 | 232.72 | 224.875 | 228.54 | 228.54 | +3.45 (+1.53%) | 1,603,200 |
| 1 Dec 2021 | USD | 238.15 | 241.42 | 224.321 | 225.09 | 225.09 | -13.41 (-5.62%) | 1,627,300 |
| 30 Nov 2021 | USD | 245.54 | 248.88 | 235.895 | 238.5 | 238.5 | -8.1 (-3.28%) | 1,874,200 |
| 29 Nov 2021 | USD | 250.85 | 251.45 | 245.23 | 246.6 | 246.6 | -4.29 (-1.71%) | 1,347,600 |
| 26 Nov 2021 | USD | 248.08 | 253.05 | 246.05 | 250.89 | 250.89 | +1.4 (+0.56%) | 836,900 |
| 24 Nov 2021 | USD | 244.67 | 251.585 | 238.65 | 249.49 | 249.49 | +6.46 (+2.66%) | 1,552,300 |
| 23 Nov 2021 | USD | 246.23 | 251.13 | 237.06 | 243.03 | 243.03 | -7.31 (-2.92%) | 2,356,700 |
