| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 258.65 | 264.135 | 247.015 | 250.34 | 250.34 | -9.21 (-3.55%) | 1,346,300 |
| 19 Nov 2021 | USD | 263.27 | 266.91 | 258.07 | 259.55 | 259.55 | -3.82 (-1.45%) | 799,500 |
| 18 Nov 2021 | USD | 268.56 | 272 | 262.33 | 263.37 | 263.37 | -8.58 (-3.15%) | 1,049,600 |
| 17 Nov 2021 | USD | 271.55 | 272.06 | 265.87 | 271.95 | 271.95 | +0.65 (+0.24%) | 1,103,300 |
| 16 Nov 2021 | USD | 278.98 | 279.055 | 270 | 271.3 | 271.3 | -7.08 (-2.54%) | 1,586,900 |
| 15 Nov 2021 | USD | 281.81 | 286.6 | 278.33 | 278.38 | 278.38 | -2.18 (-0.78%) | 1,055,200 |
| 12 Nov 2021 | USD | 282.24 | 284.53 | 277.75 | 280.56 | 280.56 | +3.91 (+1.41%) | 1,853,700 |
| 11 Nov 2021 | USD | 275.1 | 280 | 273.75 | 276.65 | 276.65 | +6.93 (+2.57%) | 1,262,800 |
| 10 Nov 2021 | USD | 277.14 | 279.71 | 266.37 | 269.72 | 269.72 | -9.03 (-3.24%) | 1,367,900 |
| 9 Nov 2021 | USD | 282.24 | 286.47 | 276.105 | 278.75 | 278.75 | -8.15 (-2.84%) | 1,586,200 |
| 8 Nov 2021 | USD | 287 | 289.86 | 283.105 | 286.9 | 286.9 | -2.15 (-0.74%) | 2,077,200 |
| 5 Nov 2021 | USD | 293.3 | 297.63 | 285 | 289.05 | 289.05 | -4.43 (-1.51%) | 1,260,700 |
| 4 Nov 2021 | USD | 295.1 | 299.08 | 291.785 | 293.48 | 293.48 | -4.6 (-1.54%) | 1,137,000 |
| 3 Nov 2021 | USD | 297.8 | 299.66 | 291.03 | 298.08 | 298.08 | -0.12 (-0.04%) | 1,223,700 |
| 2 Nov 2021 | USD | 300 | 305.6 | 296.588 | 298.2 | 298.2 | -2.75 (-0.91%) | 1,315,100 |
| 1 Nov 2021 | USD | 295.4 | 302.571 | 294.52 | 300.95 | 300.95 | +11.55 (+3.99%) | 2,386,000 |
| 29 Oct 2021 | USD | 285.14 | 292.82 | 283.32 | 289.4 | 289.4 | +0.45 (+0.16%) | 1,604,400 |
| 28 Oct 2021 | USD | 273.62 | 293.32 | 273.14 | 288.95 | 288.95 | +15.82 (+5.79%) | 3,414,400 |
| 27 Oct 2021 | USD | 269.91 | 278 | 260.53 | 273.13 | 273.13 | +20.93 (+8.30%) | 3,958,200 |
| 26 Oct 2021 | USD | 260.34 | 263.69 | 251.57 | 252.2 | 252.2 | -5.69 (-2.21%) | 1,672,600 |
| 25 Oct 2021 | USD | 252.06 | 259.19 | 250.58 | 257.89 | 257.89 | +4.93 (+1.95%) | 1,009,600 |
| 22 Oct 2021 | USD | 251.5 | 254.37 | 249.02 | 252.96 | 252.96 | -2.04 (-0.80%) | 988,000 |
| 21 Oct 2021 | USD | 251.09 | 263.04 | 250.84 | 255 | 255 | +3.82 (+1.52%) | 1,093,500 |
| 20 Oct 2021 | USD | 258.29 | 258.61 | 249.66 | 251.18 | 251.18 | -4.43 (-1.73%) | 736,700 |
| 19 Oct 2021 | USD | 250.25 | 256.13 | 247.45 | 255.61 | 255.61 | +6.79 (+2.73%) | 1,056,000 |
| 18 Oct 2021 | USD | 247.23 | 250.56 | 245.49 | 248.82 | 248.82 | +1.42 (+0.57%) | 763,500 |
| 15 Oct 2021 | USD | 248.92 | 249.61 | 243.42 | 247.4 | 247.4 | +0.03 (+0.01%) | 813,300 |
| 14 Oct 2021 | USD | 246.68 | 248.12 | 240.03 | 247.37 | 247.37 | +3.54 (+1.45%) | 858,500 |
| 13 Oct 2021 | USD | 238.29 | 244.26 | 238.106 | 243.83 | 243.83 | +8.53 (+3.63%) | 1,216,100 |
| 12 Oct 2021 | USD | 232.81 | 235.75 | 231.5 | 235.3 | 235.3 | +3.41 (+1.47%) | 651,400 |
