| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 233.87 | 236.58 | 230.44 | 231.89 | 231.89 | -0.99 (-0.43%) | 647,300 |
| 8 Oct 2021 | USD | 235.5 | 238.37 | 232.34 | 232.88 | 232.88 | -2.02 (-0.86%) | 625,100 |
| 7 Oct 2021 | USD | 233.01 | 238.41 | 232.8 | 234.9 | 234.9 | +2.88 (+1.24%) | 661,700 |
| 6 Oct 2021 | USD | 223.59 | 232.9 | 222.53 | 232.02 | 232.02 | +6.2 (+2.75%) | 1,036,800 |
| 5 Oct 2021 | USD | 221.96 | 227.93 | 221.63 | 225.82 | 225.82 | +3.91 (+1.76%) | 647,900 |
| 4 Oct 2021 | USD | 229.99 | 230 | 218.66 | 221.91 | 221.91 | -7.42 (-3.24%) | 1,145,300 |
| 1 Oct 2021 | USD | 227.02 | 230 | 223.96 | 229.33 | 229.33 | +3.99 (+1.77%) | 898,200 |
| 30 Sep 2021 | USD | 221.87 | 226.34 | 218.51 | 225.34 | 225.34 | +5.02 (+2.28%) | 1,050,200 |
| 29 Sep 2021 | USD | 228.41 | 229.27 | 220.19 | 220.32 | 220.32 | -7.02 (-3.09%) | 1,071,100 |
| 28 Sep 2021 | USD | 231.29 | 232.01 | 225.87 | 227.34 | 227.34 | -5.6 (-2.40%) | 1,392,300 |
| 27 Sep 2021 | USD | 228.84 | 235.6 | 227.06 | 232.94 | 232.94 | +2.74 (+1.19%) | 818,800 |
| 24 Sep 2021 | USD | 231.81 | 231.81 | 225.495 | 230.2 | 230.2 | -4.66 (-1.98%) | 1,102,900 |
| 23 Sep 2021 | USD | 237.89 | 238.306 | 233.56 | 234.86 | 234.86 | -0.49 (-0.21%) | 942,900 |
| 22 Sep 2021 | USD | 234.79 | 237.145 | 234.206 | 235.35 | 235.35 | +0.84 (+0.36%) | 906,600 |
| 21 Sep 2021 | USD | 236.2 | 238.79 | 233.94 | 234.51 | 234.51 | -3.25 (-1.37%) | 884,200 |
| 20 Sep 2021 | USD | 240.52 | 240.913 | 234.5 | 237.76 | 237.76 | -10.34 (-4.17%) | 1,357,500 |
| 17 Sep 2021 | USD | 243.23 | 248.39 | 242.52 | 248.1 | 248.1 | +6.08 (+2.51%) | 1,129,800 |
| 16 Sep 2021 | USD | 240.35 | 242.85 | 239.26 | 242.02 | 242.02 | -0.85 (-0.35%) | 846,100 |
| 15 Sep 2021 | USD | 243.45 | 244.2 | 239.62 | 242.87 | 242.87 | -0.94 (-0.39%) | 766,500 |
| 14 Sep 2021 | USD | 244.51 | 246.35 | 242.55 | 243.81 | 243.81 | -0.41 (-0.17%) | 814,900 |
| 13 Sep 2021 | USD | 245.98 | 247.82 | 236.66 | 244.22 | 244.22 | -3.54 (-1.43%) | 1,215,300 |
| 10 Sep 2021 | USD | 247.01 | 254.94 | 245.42 | 247.76 | 247.76 | +1.75 (+0.71%) | 1,513,600 |
| 9 Sep 2021 | USD | 247.4 | 250.98 | 245.486 | 246.01 | 246.01 | -3.67 (-1.47%) | 926,100 |
| 8 Sep 2021 | USD | 253.98 | 254.19 | 245.85 | 249.68 | 249.68 | -5.04 (-1.98%) | 1,043,100 |
| 7 Sep 2021 | USD | 260.94 | 263.59 | 254.44 | 254.72 | 254.72 | +5.68 (+2.28%) | 1,865,200 |
| 3 Sep 2021 | USD | 251.8 | 255.905 | 248.185 | 249.04 | 249.04 | -4.99 (-1.96%) | 1,187,900 |
| 2 Sep 2021 | USD | 244.92 | 255.85 | 243 | 254.03 | 254.03 | +15.65 (+6.57%) | 3,946,000 |
| 1 Sep 2021 | USD | 236.5 | 239.17 | 235.01 | 238.38 | 238.38 | +4.04 (+1.72%) | 811,000 |
| 31 Aug 2021 | USD | 233.51 | 235.42 | 232.25 | 234.34 | 234.34 | +1.22 (+0.52%) | 1,216,700 |
| 30 Aug 2021 | USD | 226.28 | 234.398 | 225.945 | 233.12 | 233.12 | +7.1 (+3.14%) | 1,059,300 |
