| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 225.49 | 227.82 | 225.49 | 226.02 | 226.02 | +1.4 (+0.62%) | 1,338,800 |
| 26 Aug 2021 | USD | 224.07 | 227.52 | 222.482 | 224.62 | 224.62 | -2.28 (-1.00%) | 1,125,800 |
| 25 Aug 2021 | USD | 224.54 | 227.29 | 224.1 | 226.9 | 226.9 | +2.02 (+0.90%) | 841,800 |
| 24 Aug 2021 | USD | 223.31 | 225.7 | 222.49 | 224.88 | 224.88 | +3.38 (+1.53%) | 887,700 |
| 23 Aug 2021 | USD | 217.4 | 222.465 | 217.4 | 221.5 | 221.5 | +4.86 (+2.24%) | 1,354,400 |
| 20 Aug 2021 | USD | 209.55 | 218.14 | 209.55 | 216.64 | 216.64 | +11.56 (+5.64%) | 2,313,500 |
| 19 Aug 2021 | USD | 203.44 | 207.99 | 201.678 | 205.08 | 205.08 | -0.34 (-0.17%) | 834,000 |
| 18 Aug 2021 | USD | 209.22 | 209.5 | 204.76 | 205.42 | 205.42 | -0.74 (-0.36%) | 1,515,100 |
| 17 Aug 2021 | USD | 205.48 | 208.89 | 205.12 | 206.16 | 206.16 | -2.67 (-1.28%) | 1,330,100 |
| 16 Aug 2021 | USD | 210.3 | 210.865 | 204.51 | 208.83 | 208.83 | -2.65 (-1.25%) | 1,452,500 |
| 13 Aug 2021 | USD | 215.5 | 216.058 | 211.21 | 211.48 | 211.48 | -3.56 (-1.66%) | 859,100 |
| 12 Aug 2021 | USD | 213.21 | 215.47 | 210.52 | 215.04 | 215.04 | +1.04 (+0.49%) | 1,541,100 |
| 11 Aug 2021 | USD | 216.07 | 217.53 | 210.15 | 214 | 214 | -1.48 (-0.69%) | 3,304,600 |
| 10 Aug 2021 | USD | 225.54 | 226.27 | 215.33 | 215.48 | 215.48 | -9.3 (-4.14%) | 2,855,500 |
| 9 Aug 2021 | USD | 223.48 | 227.43 | 220.755 | 224.78 | 224.78 | +2.81 (+1.27%) | 1,040,800 |
| 6 Aug 2021 | USD | 221.67 | 224.5 | 219.16 | 221.97 | 221.97 | +0.84 (+0.38%) | 1,012,500 |
| 5 Aug 2021 | USD | 219.5 | 222 | 216.7 | 221.13 | 221.13 | +3.71 (+1.71%) | 1,700,800 |
| 4 Aug 2021 | USD | 218.2 | 220.27 | 216.64 | 217.42 | 217.42 | -0.53 (-0.24%) | 1,670,100 |
| 3 Aug 2021 | USD | 226.62 | 227.63 | 214.995 | 217.95 | 217.95 | -10.45 (-4.58%) | 3,438,800 |
| 2 Aug 2021 | USD | 228.72 | 230.88 | 222.65 | 228.4 | 228.4 | -0.27 (-0.12%) | 2,227,300 |
| 30 Jul 2021 | USD | 226.53 | 233.22 | 225.34 | 228.67 | 228.67 | +3.4 (+1.51%) | 2,169,500 |
| 29 Jul 2021 | USD | 225.31 | 228.76 | 223.5 | 225.27 | 225.27 | +1.95 (+0.87%) | 2,544,000 |
| 28 Jul 2021 | USD | 220.7 | 224.17 | 213.11 | 223.32 | 223.32 | -13.61 (-5.74%) | 7,220,300 |
| 27 Jul 2021 | USD | 239.76 | 241.66 | 232.94 | 236.93 | 236.93 | -3.66 (-1.52%) | 1,403,800 |
| 26 Jul 2021 | USD | 238 | 241.59 | 235.125 | 240.59 | 240.59 | -3.05 (-1.25%) | 1,931,300 |
| 23 Jul 2021 | USD | 243.28 | 247.905 | 240 | 243.64 | 243.64 | -0.54 (-0.22%) | 1,501,300 |
| 22 Jul 2021 | USD | 247.71 | 248.95 | 243.82 | 244.18 | 244.18 | -3.73 (-1.50%) | 781,200 |
| 21 Jul 2021 | USD | 247.25 | 249.75 | 243.73 | 247.91 | 247.91 | +1.41 (+0.57%) | 1,249,900 |
| 20 Jul 2021 | USD | 243 | 248.44 | 238.6 | 246.5 | 246.5 | +4.69 (+1.94%) | 902,100 |
| 19 Jul 2021 | USD | 239 | 246.94 | 237.19 | 241.81 | 241.81 | -1.43 (-0.59%) | 1,232,500 |
