| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 250 | 250 | 242.27 | 243.24 | 243.24 | -4.73 (-1.91%) | 1,443,100 |
| 15 Jul 2021 | USD | 252.84 | 256.184 | 246.83 | 247.97 | 247.97 | -5.44 (-2.15%) | 1,506,700 |
| 14 Jul 2021 | USD | 264.21 | 265.99 | 253.34 | 253.41 | 253.41 | -10.44 (-3.96%) | 1,119,900 |
| 13 Jul 2021 | USD | 261.18 | 267.76 | 261.18 | 263.85 | 263.85 | +2.84 (+1.09%) | 899,000 |
| 12 Jul 2021 | USD | 263.55 | 265.295 | 257.83 | 261.01 | 261.01 | -1.82 (-0.69%) | 740,900 |
| 9 Jul 2021 | USD | 254.86 | 262.98 | 253 | 262.83 | 262.83 | +6.68 (+2.61%) | 575,500 |
| 8 Jul 2021 | USD | 254.25 | 259.344 | 250.31 | 256.15 | 256.15 | -2.89 (-1.12%) | 932,900 |
| 7 Jul 2021 | USD | 266.41 | 266.49 | 257.59 | 259.04 | 259.04 | -4.48 (-1.70%) | 746,900 |
| 6 Jul 2021 | USD | 266.98 | 269.65 | 262.28 | 263.52 | 263.52 | -4.31 (-1.61%) | 1,063,800 |
| 2 Jul 2021 | USD | 269.76 | 272.06 | 267.292 | 267.83 | 267.83 | -0.8 (-0.30%) | 480,900 |
| 1 Jul 2021 | USD | 273.5 | 275.25 | 266.41 | 268.63 | 268.63 | -6.96 (-2.53%) | 835,000 |
| 30 Jun 2021 | USD | 274 | 280.54 | 269.5 | 275.59 | 275.59 | +2.73 (+1.00%) | 1,572,600 |
| 29 Jun 2021 | USD | 271.01 | 274.12 | 265.09 | 272.86 | 272.86 | +1.3 (+0.48%) | 875,000 |
| 28 Jun 2021 | USD | 268 | 273.6 | 265.78 | 271.56 | 271.56 | +5.18 (+1.94%) | 1,248,000 |
| 25 Jun 2021 | USD | 266.08 | 268.29 | 261.86 | 266.38 | 266.38 | +2.22 (+0.84%) | 1,561,100 |
| 24 Jun 2021 | USD | 260 | 265.586 | 259.6 | 264.16 | 264.16 | +7.46 (+2.91%) | 2,251,500 |
| 23 Jun 2021 | USD | 252.57 | 257.69 | 252.56 | 256.7 | 256.7 | +3.06 (+1.21%) | 951,500 |
| 22 Jun 2021 | USD | 246.92 | 254.35 | 244.6 | 253.64 | 253.64 | +8.04 (+3.27%) | 1,436,700 |
| 21 Jun 2021 | USD | 247.5 | 248 | 242.04 | 245.6 | 245.6 | -2.04 (-0.82%) | 826,100 |
| 18 Jun 2021 | USD | 246.11 | 249.36 | 244.33 | 247.64 | 247.64 | +0.53 (+0.21%) | 1,348,300 |
| 17 Jun 2021 | USD | 238.83 | 249.1 | 238.5 | 247.11 | 247.11 | +4.33 (+1.78%) | 1,237,400 |
| 16 Jun 2021 | USD | 244.11 | 248.21 | 236.46 | 242.78 | 242.78 | +0.02 (+0.01%) | 1,367,500 |
| 15 Jun 2021 | USD | 252.48 | 252.7 | 241.95 | 242.76 | 242.76 | -8.75 (-3.48%) | 1,350,100 |
| 14 Jun 2021 | USD | 245 | 253.411 | 243.97 | 251.51 | 251.51 | +7.85 (+3.22%) | 1,250,500 |
| 11 Jun 2021 | USD | 248 | 251.82 | 240.8 | 243.66 | 243.66 | -3.53 (-1.43%) | 1,574,900 |
| 10 Jun 2021 | USD | 238.68 | 247.46 | 237.12 | 247.19 | 247.19 | +9.49 (+3.99%) | 1,500,200 |
| 9 Jun 2021 | USD | 243.01 | 245.734 | 237.549 | 237.7 | 237.7 | -4.81 (-1.98%) | 1,024,100 |
| 8 Jun 2021 | USD | 245.22 | 245.95 | 240.229 | 242.51 | 242.51 | -0.15 (-0.06%) | 1,167,800 |
| 7 Jun 2021 | USD | 235.87 | 244 | 235.87 | 242.66 | 242.66 | +6.49 (+2.75%) | 1,273,500 |
| 4 Jun 2021 | USD | 234.54 | 238.11 | 232.59 | 236.17 | 236.17 | +3.98 (+1.71%) | 946,600 |
