| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 236.12 | 238.45 | 231.525 | 232.19 | 232.19 | -7.54 (-3.15%) | 1,244,800 |
| 2 Jun 2021 | USD | 243.55 | 243.55 | 238.39 | 239.73 | 239.73 | -2 (-0.83%) | 1,088,900 |
| 1 Jun 2021 | USD | 243.5 | 246.33 | 239.21 | 241.73 | 241.73 | +0.16 (+0.07%) | 1,037,300 |
| 28 May 2021 | USD | 242.03 | 246.3 | 241.11 | 241.57 | 241.57 | +1.31 (+0.55%) | 920,700 |
| 27 May 2021 | USD | 238.4 | 242.865 | 233.965 | 240.26 | 240.26 | +1.87 (+0.78%) | 1,002,500 |
| 26 May 2021 | USD | 237.9 | 239.47 | 231.53 | 238.39 | 238.39 | +1.63 (+0.69%) | 1,364,500 |
| 25 May 2021 | USD | 237.01 | 239.095 | 233.25 | 236.76 | 236.76 | +2.7 (+1.15%) | 1,126,600 |
| 24 May 2021 | USD | 229.66 | 235.615 | 228.33 | 234.06 | 234.06 | +4.92 (+2.15%) | 980,900 |
| 21 May 2021 | USD | 229.95 | 231.56 | 225.397 | 229.14 | 229.14 | +0.46 (+0.20%) | 1,036,500 |
| 20 May 2021 | USD | 225.46 | 231.19 | 223.515 | 228.68 | 228.68 | +8.37 (+3.80%) | 1,233,400 |
| 19 May 2021 | USD | 212.68 | 220.88 | 211.1 | 220.31 | 220.31 | -0.68 (-0.31%) | 1,831,800 |
| 18 May 2021 | USD | 225.64 | 230.38 | 220.5 | 220.99 | 220.99 | -2.34 (-1.05%) | 1,292,600 |
| 17 May 2021 | USD | 222.96 | 223.7 | 215.94 | 223.33 | 223.33 | -0.26 (-0.12%) | 1,352,400 |
| 14 May 2021 | USD | 219.05 | 223.85 | 216.8 | 223.59 | 223.59 | +6.52 (+3.00%) | 2,461,200 |
| 13 May 2021 | USD | 229 | 231.41 | 214.155 | 217.07 | 217.07 | -8.53 (-3.78%) | 1,635,700 |
| 12 May 2021 | USD | 224.77 | 232.01 | 223.4 | 225.6 | 225.6 | -2.41 (-1.06%) | 1,322,100 |
| 11 May 2021 | USD | 221.73 | 230.94 | 221 | 228.01 | 228.01 | -0.2 (-0.09%) | 2,509,400 |
| 10 May 2021 | USD | 235.42 | 237.47 | 227.63 | 228.21 | 228.21 | -11.2 (-4.68%) | 1,857,300 |
| 7 May 2021 | USD | 242.36 | 246.5 | 237.35 | 239.41 | 239.41 | +2.37 (+1.00%) | 1,312,600 |
| 6 May 2021 | USD | 235.5 | 237.73 | 230.3 | 237.04 | 237.04 | -2.46 (-1.03%) | 1,770,100 |
| 5 May 2021 | USD | 246 | 246 | 238.28 | 239.5 | 239.5 | -0.62 (-0.26%) | 1,082,800 |
| 4 May 2021 | USD | 244.4 | 244.8 | 236.345 | 240.12 | 240.12 | -7.57 (-3.06%) | 2,562,400 |
| 3 May 2021 | USD | 255.42 | 258.6 | 246.9 | 247.69 | 247.69 | -4.43 (-1.76%) | 2,305,600 |
| 30 Apr 2021 | USD | 260 | 264.4 | 251.96 | 252.12 | 252.12 | -10.03 (-3.83%) | 2,185,700 |
| 29 Apr 2021 | USD | 262.84 | 265.88 | 260 | 262.15 | 262.15 | +5.31 (+2.07%) | 3,330,800 |
| 28 Apr 2021 | USD | 269.7 | 270.16 | 255.16 | 256.84 | 256.84 | -36.08 (-12.32%) | 7,772,300 |
| 27 Apr 2021 | USD | 297.88 | 299.485 | 289.64 | 292.92 | 292.92 | -5.1 (-1.71%) | 1,239,400 |
| 26 Apr 2021 | USD | 278.12 | 298.73 | 277.33 | 298.02 | 298.02 | +13.91 (+4.90%) | 2,239,600 |
| 23 Apr 2021 | USD | 268 | 286.29 | 267.86 | 284.11 | 284.11 | +18.95 (+7.15%) | 2,239,000 |
| 22 Apr 2021 | USD | 266.02 | 271.63 | 264.61 | 265.16 | 265.16 | +3.45 (+1.32%) | 1,482,300 |
