| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 261.44 | 270.72 | 261.38 | 269.58 | 269.58 | +3.15 (+1.18%) | 1,930,591 |
| 1 Apr 2024 | USD | 262.97 | 267.24 | 260.8 | 266.43 | 266.43 | +2.53 (+0.96%) | 1,122,824 |
| 28 Mar 2024 | USD | 258.53 | 268.545 | 258 | 263.9 | 263.9 | +3.7 (+1.42%) | 1,371,668 |
| 27 Mar 2024 | USD | 267 | 269.72 | 257.56 | 260.2 | 260.2 | -2.61 (-0.99%) | 1,427,218 |
| 26 Mar 2024 | USD | 273.01 | 278.3 | 262.65 | 262.81 | 262.81 | +0.89 (+0.34%) | 1,956,367 |
| 25 Mar 2024 | USD | 263.01 | 264.95 | 260.89 | 261.92 | 261.92 | -3.03 (-1.14%) | 824,685 |
| 22 Mar 2024 | USD | 259.38 | 265.46 | 258.89 | 264.95 | 264.95 | +5.31 (+2.05%) | 868,220 |
| 21 Mar 2024 | USD | 264.21 | 264.67 | 258.5 | 259.64 | 259.64 | -2.08 (-0.79%) | 1,097,571 |
| 20 Mar 2024 | USD | 256.17 | 262.41 | 254.42 | 261.72 | 261.72 | +8.96 (+3.54%) | 1,587,644 |
| 19 Mar 2024 | USD | 253.95 | 254.78 | 249.58 | 252.76 | 252.76 | -1.39 (-0.55%) | 1,067,565 |
| 18 Mar 2024 | USD | 257 | 257.675 | 251.61 | 254.15 | 254.15 | -0.74 (-0.29%) | 885,934 |
| 15 Mar 2024 | USD | 256.99 | 256.99 | 252.51 | 254.89 | 254.89 | -2.24 (-0.87%) | 1,432,147 |
| 14 Mar 2024 | USD | 257.55 | 259.4 | 255.59 | 257.13 | 257.13 | -0.13 (-0.05%) | 847,131 |
| 13 Mar 2024 | USD | 258.27 | 260.49 | 255.38 | 257.26 | 257.26 | -0.83 (-0.32%) | 924,816 |
| 12 Mar 2024 | USD | 255.5 | 259.736 | 254.955 | 258.09 | 258.09 | +3.64 (+1.43%) | 1,351,010 |
| 11 Mar 2024 | USD | 258.5 | 259 | 253.25 | 254.45 | 254.45 | -4.95 (-1.91%) | 2,489,454 |
| 8 Mar 2024 | USD | 269.5 | 272.44 | 259.24 | 259.4 | 259.4 | -10.95 (-4.05%) | 1,968,096 |
| 7 Mar 2024 | USD | 268 | 271.72 | 266.02 | 270.35 | 270.35 | +2.32 (+0.87%) | 921,483 |
| 6 Mar 2024 | USD | 270 | 272.0775 | 267.42 | 268.03 | 268.03 | +1.03 (+0.39%) | 1,181,270 |
| 5 Mar 2024 | USD | 268.36 | 270.265 | 263.28 | 267 | 267 | -3 (-1.11%) | 2,482,498 |
| 4 Mar 2024 | USD | 263.56 | 271.56 | 262.49 | 270 | 270 | +6.25 (+2.37%) | 2,793,041 |
| 1 Mar 2024 | USD | 256.15 | 263.82 | 254.54 | 263.75 | 263.75 | +7.34 (+2.86%) | 2,303,948 |
| 29 Feb 2024 | USD | 254.36 | 257.36 | 252.765 | 256.41 | 256.41 | +4.16 (+1.65%) | 1,336,493 |
| 28 Feb 2024 | USD | 250.97 | 253.44 | 249.38 | 252.25 | 252.25 | -0.77 (-0.30%) | 1,657,466 |
| 27 Feb 2024 | USD | 255.82 | 255.99 | 250.54 | 253.02 | 253.02 | -1.97 (-0.77%) | 1,529,954 |
| 26 Feb 2024 | USD | 255.49 | 256.43 | 250.23 | 254.99 | 254.99 | -1.11 (-0.43%) | 1,754,817 |
| 23 Feb 2024 | USD | 249.28 | 256.29 | 247.95 | 256.1 | 256.1 | +7.98 (+3.22%) | 2,492,750 |
| 22 Feb 2024 | USD | 247.96 | 249.22 | 243.99 | 248.12 | 248.12 | +3.03 (+1.24%) | 1,728,492 |
| 21 Feb 2024 | USD | 243.29 | 245.64 | 240.73 | 245.09 | 245.09 | +1.69 (+0.69%) | 1,897,482 |
| 20 Feb 2024 | USD | 244.14 | 246.5 | 239.66 | 243.4 | 243.4 | -2.85 (-1.16%) | 2,222,584 |
