| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 274.6 | 279.64 | 268.6 | 273.58 | 273.58 | +15.25 (+5.90%) | 2,423,500 |
| 8 Mar 2021 | USD | 275 | 276.59 | 254.92 | 258.33 | 258.33 | -16.65 (-6.05%) | 2,107,400 |
| 5 Mar 2021 | USD | 290 | 291.37 | 261.6 | 274.98 | 274.98 | -10.03 (-3.52%) | 2,599,000 |
| 4 Mar 2021 | USD | 297.48 | 301.28 | 278.23 | 285.01 | 285.01 | -15.23 (-5.07%) | 2,585,100 |
| 3 Mar 2021 | USD | 322.73 | 323.04 | 299.89 | 300.24 | 300.24 | -22.5 (-6.97%) | 1,631,200 |
| 2 Mar 2021 | USD | 320.07 | 326.15 | 316.34 | 322.74 | 322.74 | +1.46 (+0.45%) | 1,481,900 |
| 1 Mar 2021 | USD | 313 | 321.78 | 307.4 | 321.28 | 321.28 | +13.9 (+4.52%) | 1,539,500 |
| 26 Feb 2021 | USD | 300 | 311.83 | 295.34 | 307.38 | 307.38 | +4.32 (+1.43%) | 2,595,700 |
| 25 Feb 2021 | USD | 330 | 335 | 302.6 | 303.06 | 303.06 | -31.63 (-9.45%) | 2,428,200 |
| 24 Feb 2021 | USD | 335.22 | 339.2 | 324 | 334.69 | 334.69 | -1.62 (-0.48%) | 1,477,600 |
| 23 Feb 2021 | USD | 332.57 | 337.88 | 310.34 | 336.31 | 336.31 | -13.6 (-3.89%) | 4,162,000 |
| 22 Feb 2021 | USD | 360.91 | 387.44 | 344 | 349.91 | 349.91 | -14.68 (-4.03%) | 4,523,400 |
| 19 Feb 2021 | USD | 355.62 | 365.99 | 354.178 | 364.59 | 364.59 | +9.71 (+2.74%) | 1,313,200 |
| 18 Feb 2021 | USD | 353.57 | 358.709 | 341.59 | 354.88 | 354.88 | -0.31 (-0.09%) | 1,385,200 |
| 17 Feb 2021 | USD | 349.41 | 355.71 | 342.73 | 355.19 | 355.19 | +1.46 (+0.41%) | 1,282,400 |
| 16 Feb 2021 | USD | 343 | 364 | 343 | 353.73 | 353.73 | +14.03 (+4.13%) | 1,923,600 |
| 12 Feb 2021 | USD | 333.94 | 340.43 | 329.395 | 339.7 | 339.7 | +7.8 (+2.35%) | 1,117,900 |
| 11 Feb 2021 | USD | 335.9 | 337.882 | 325.95 | 331.9 | 331.9 | -3.81 (-1.13%) | 1,032,000 |
| 10 Feb 2021 | USD | 334.34 | 339.62 | 325.63 | 335.71 | 335.71 | +1.71 (+0.51%) | 1,492,000 |
| 9 Feb 2021 | USD | 323.37 | 334.62 | 320.41 | 334 | 334 | +10.21 (+3.15%) | 1,440,500 |
| 8 Feb 2021 | USD | 311.93 | 325.08 | 311.68 | 323.79 | 323.79 | +13.02 (+4.19%) | 1,609,000 |
| 5 Feb 2021 | USD | 316.23 | 316.76 | 306 | 310.77 | 310.77 | -3.93 (-1.25%) | 2,339,000 |
| 4 Feb 2021 | USD | 319.31 | 323.98 | 312.9 | 314.7 | 314.7 | -2.55 (-0.80%) | 2,451,300 |
| 3 Feb 2021 | USD | 321.5 | 327.3 | 310.7 | 317.25 | 317.25 | -27.8 (-8.06%) | 6,296,200 |
| 2 Feb 2021 | USD | 339.68 | 350.25 | 338.85 | 345.05 | 345.05 | +12.4 (+3.73%) | 1,744,500 |
| 1 Feb 2021 | USD | 319.45 | 332.7 | 315.8 | 332.65 | 332.65 | +17.65 (+5.60%) | 1,186,200 |
| 29 Jan 2021 | USD | 328.59 | 331.39 | 312.83 | 315 | 315 | -10.44 (-3.21%) | 1,485,500 |
| 28 Jan 2021 | USD | 330.18 | 331.33 | 317.12 | 325.44 | 325.44 | -4.75 (-1.44%) | 1,532,100 |
| 27 Jan 2021 | USD | 330.75 | 344.99 | 323.59 | 330.19 | 330.19 | -6.82 (-2.02%) | 1,549,000 |
| 26 Jan 2021 | USD | 337.24 | 340.5 | 332.33 | 337.01 | 337.01 | +3.4 (+1.02%) | 818,253 |
