| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 344 | 345.05 | 326.66 | 333.61 | 333.61 | -5.35 (-1.58%) | 1,393,657 |
| 22 Jan 2021 | USD | 346.27 | 348.28 | 338.17 | 338.96 | 338.96 | -9.34 (-2.68%) | 1,083,637 |
| 21 Jan 2021 | USD | 337.91 | 350.25 | 333.78 | 348.3 | 348.3 | +16.89 (+5.10%) | 1,641,836 |
| 20 Jan 2021 | USD | 328.83 | 338.2 | 325.39 | 331.41 | 331.41 | +11.66 (+3.65%) | 1,044,979 |
| 19 Jan 2021 | USD | 320.35 | 326.9431 | 317.07 | 319.75 | 319.75 | -0.07 (-0.02%) | 1,252,558 |
| 15 Jan 2021 | USD | 330.72 | 334.69 | 317.01 | 319.82 | 319.82 | -22.45 (-6.56%) | 2,351,973 |
| 14 Jan 2021 | USD | 349.7 | 349.7 | 339.0604 | 342.27 | 342.27 | -4.79 (-1.38%) | 853,998 |
| 13 Jan 2021 | USD | 348 | 370.95 | 344.5 | 347.06 | 347.06 | +0.05 (+0.01%) | 2,412,060 |
| 12 Jan 2021 | USD | 344 | 349.7799 | 341.46 | 347.01 | 347.01 | +2.94 (+0.85%) | 831,065 |
| 11 Jan 2021 | USD | 350.06 | 354 | 341.5901 | 344.07 | 344.07 | -9.04 (-2.56%) | 1,105,587 |
| 8 Jan 2021 | USD | 335 | 354.6 | 333.29 | 353.11 | 353.11 | +21.75 (+6.56%) | 2,199,732 |
| 7 Jan 2021 | USD | 317.44 | 332.6 | 316.25 | 331.36 | 331.36 | +17.12 (+5.45%) | 977,474 |
| 6 Jan 2021 | USD | 308.16 | 323.39 | 307.035 | 314.24 | 314.24 | +0.52 (+0.17%) | 1,024,859 |
| 5 Jan 2021 | USD | 309.48 | 316.15 | 309.08 | 313.72 | 313.72 | +2.72 (+0.87%) | 610,396 |
| 4 Jan 2021 | USD | 317.42 | 318.69 | 305.51 | 311 | 311 | -3.66 (-1.16%) | 945,841 |
| 31 Dec 2020 | USD | 323.5 | 323.5 | 312.47 | 314.66 | 314.66 | -4.69 (-1.47%) | 587,054 |
| 30 Dec 2020 | USD | 323.47 | 323.47 | 316.17 | 319.35 | 319.35 | +0.92 (+0.29%) | 631,692 |
| 29 Dec 2020 | USD | 320.95 | 323.9 | 310.55 | 318.43 | 318.43 | +1.14 (+0.36%) | 688,065 |
| 28 Dec 2020 | USD | 331.28 | 331.55 | 316 | 317.29 | 317.29 | -11.1 (-3.38%) | 898,184 |
| 24 Dec 2020 | USD | 329.81 | 336.34 | 327.62 | 328.39 | 328.39 | -2.4 (-0.73%) | 435,800 |
| 23 Dec 2020 | USD | 322.15 | 335.77 | 321.59 | 330.79 | 330.79 | +8.83 (+2.74%) | 1,131,600 |
| 22 Dec 2020 | USD | 328.07 | 328.07 | 319.42 | 321.96 | 321.96 | -3.61 (-1.11%) | 958,500 |
| 21 Dec 2020 | USD | 330.06 | 333.5 | 322.81 | 325.57 | 325.57 | -10.53 (-3.13%) | 1,076,800 |
| 18 Dec 2020 | USD | 333.43 | 337.2 | 330.495 | 336.1 | 336.1 | +8.04 (+2.45%) | 1,090,751 |
| 17 Dec 2020 | USD | 323.13 | 329.89 | 319.13 | 328.06 | 328.06 | +9.53 (+2.99%) | 960,700 |
| 16 Dec 2020 | USD | 316.52 | 323.88 | 312.209 | 318.53 | 318.53 | -8.44 (-2.58%) | 1,574,700 |
| 15 Dec 2020 | USD | 324.07 | 330.82 | 320.501 | 326.97 | 326.97 | +6.63 (+2.07%) | 2,198,600 |
| 14 Dec 2020 | USD | 340.5 | 341.668 | 319.52 | 320.34 | 320.34 | -20.88 (-6.12%) | 2,117,300 |
| 11 Dec 2020 | USD | 342.3 | 346.44 | 333.57 | 341.22 | 341.22 | -2.08 (-0.61%) | 1,657,600 |
| 10 Dec 2020 | USD | 329.64 | 344.98 | 327.07 | 343.3 | 343.3 | +10.85 (+3.26%) | 1,268,900 |
