| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 286.74 | 292.79 | 285 | 287.45 | 287.45 | +2.49 (+0.87%) | 1,778,000 |
| 26 Oct 2020 | USD | 280.23 | 286.55 | 280 | 284.96 | 284.96 | +1.47 (+0.52%) | 1,921,300 |
| 23 Oct 2020 | USD | 270.38 | 284.128 | 270.38 | 283.49 | 283.49 | +11.61 (+4.27%) | 1,349,800 |
| 22 Oct 2020 | USD | 269.54 | 274 | 266.182 | 271.88 | 271.88 | +0.56 (+0.21%) | 1,216,200 |
| 21 Oct 2020 | USD | 262.15 | 273.575 | 260.63 | 271.32 | 271.32 | +10.37 (+3.97%) | 1,359,500 |
| 20 Oct 2020 | USD | 260.04 | 263.718 | 257.32 | 260.95 | 260.95 | -0.06 (-0.02%) | 904,200 |
| 19 Oct 2020 | USD | 263.17 | 267.49 | 259.765 | 261.01 | 261.01 | -1.54 (-0.59%) | 818,800 |
| 16 Oct 2020 | USD | 263.99 | 268.25 | 262.15 | 262.55 | 262.55 | +1 (+0.38%) | 1,038,300 |
| 15 Oct 2020 | USD | 253.97 | 261.87 | 250.63 | 261.55 | 261.55 | +3.93 (+1.53%) | 904,000 |
| 14 Oct 2020 | USD | 268.86 | 269 | 257.17 | 257.62 | 257.62 | -9.33 (-3.50%) | 989,600 |
| 13 Oct 2020 | USD | 254 | 268.25 | 252.82 | 266.95 | 266.95 | +15.51 (+6.17%) | 1,591,600 |
| 12 Oct 2020 | USD | 252.13 | 253.62 | 248.21 | 251.44 | 251.44 | +1.44 (+0.58%) | 937,600 |
| 9 Oct 2020 | USD | 249.67 | 252.886 | 248.052 | 250 | 250 | +0.2 (+0.08%) | 617,300 |
| 8 Oct 2020 | USD | 254.63 | 254.9 | 247.68 | 249.8 | 249.8 | -1.71 (-0.68%) | 765,600 |
| 7 Oct 2020 | USD | 251.7 | 253.25 | 246.74 | 251.51 | 251.51 | +2.97 (+1.19%) | 616,700 |
| 6 Oct 2020 | USD | 249.68 | 255.7 | 247.15 | 248.54 | 248.54 | -2.83 (-1.13%) | 932,600 |
| 5 Oct 2020 | USD | 244.1 | 252.11 | 241.271 | 251.37 | 251.37 | +11.09 (+4.62%) | 964,300 |
| 2 Oct 2020 | USD | 244.07 | 249.32 | 240.18 | 240.28 | 240.28 | -9.91 (-3.96%) | 1,043,800 |
| 1 Oct 2020 | USD | 244.52 | 250.75 | 243.965 | 250.19 | 250.19 | +7.62 (+3.14%) | 1,051,500 |
| 30 Sep 2020 | USD | 244 | 246.467 | 240.6 | 242.57 | 242.57 | +0.12 (+0.05%) | 1,130,100 |
| 29 Sep 2020 | USD | 237.39 | 244.33 | 234.64 | 242.45 | 242.45 | +6.03 (+2.55%) | 1,213,600 |
| 28 Sep 2020 | USD | 243 | 243.99 | 233.49 | 236.42 | 236.42 | +0.44 (+0.19%) | 937,900 |
| 25 Sep 2020 | USD | 233.98 | 236.34 | 229.47 | 235.98 | 235.98 | +4.72 (+2.04%) | 770,800 |
| 24 Sep 2020 | USD | 233 | 234.7 | 225.18 | 231.26 | 231.26 | -3.79 (-1.61%) | 1,451,300 |
| 23 Sep 2020 | USD | 241.96 | 244.84 | 234.57 | 235.05 | 235.05 | -5.96 (-2.47%) | 1,142,100 |
| 22 Sep 2020 | USD | 239.24 | 241.77 | 234.02 | 241.01 | 241.01 | +1.67 (+0.70%) | 1,539,600 |
| 21 Sep 2020 | USD | 232 | 240 | 230.128 | 239.34 | 239.34 | +5.45 (+2.33%) | 998,300 |
| 18 Sep 2020 | USD | 235.18 | 237.19 | 229.925 | 233.89 | 233.89 | -0.42 (-0.18%) | 1,298,000 |
| 17 Sep 2020 | USD | 230.82 | 238.99 | 228.01 | 234.31 | 234.31 | -0.54 (-0.23%) | 1,913,600 |
| 16 Sep 2020 | USD | 232 | 241.11 | 220.7 | 234.85 | 234.85 | -3.06 (-1.29%) | 5,339,100 |
