| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 242.5 | 244.59 | 237.01 | 237.91 | 237.91 | -0.64 (-0.27%) | 1,232,700 |
| 14 Sep 2020 | USD | 246.26 | 248.07 | 238.33 | 238.55 | 238.55 | -3.05 (-1.26%) | 1,185,700 |
| 11 Sep 2020 | USD | 249.64 | 251.45 | 237.51 | 241.6 | 241.6 | -6.18 (-2.49%) | 1,371,600 |
| 10 Sep 2020 | USD | 260.03 | 265.888 | 247.35 | 247.78 | 247.78 | +2.85 (+1.16%) | 3,026,300 |
| 9 Sep 2020 | USD | 247.99 | 250.96 | 243.005 | 244.93 | 244.93 | +4.91 (+2.05%) | 1,057,100 |
| 8 Sep 2020 | USD | 240.66 | 247.34 | 237.119 | 240.02 | 240.02 | -8.19 (-3.30%) | 1,469,800 |
| 4 Sep 2020 | USD | 259.31 | 260.44 | 238.66 | 248.21 | 248.21 | -13.45 (-5.14%) | 2,062,800 |
| 3 Sep 2020 | USD | 268 | 274.97 | 258.69 | 261.66 | 261.66 | -14.63 (-5.30%) | 1,845,500 |
| 2 Sep 2020 | USD | 291.85 | 294.67 | 266.08 | 276.29 | 276.29 | -15.46 (-5.30%) | 2,455,700 |
| 1 Sep 2020 | USD | 284.65 | 293 | 282.09 | 291.75 | 291.75 | +9.59 (+3.40%) | 1,234,500 |
| 31 Aug 2020 | USD | 280.28 | 284.909 | 278.83 | 282.16 | 282.16 | +2.8 (+1.00%) | 882,100 |
| 28 Aug 2020 | USD | 276.1 | 284.615 | 274.06 | 279.36 | 279.36 | +7.35 (+2.70%) | 1,378,000 |
| 27 Aug 2020 | USD | 278.98 | 278.99 | 268.14 | 272.01 | 272.01 | -6.28 (-2.26%) | 1,243,900 |
| 26 Aug 2020 | USD | 268.76 | 280 | 268.76 | 278.29 | 278.29 | +9.6 (+3.57%) | 1,314,400 |
| 25 Aug 2020 | USD | 267.78 | 269.27 | 257.48 | 268.69 | 268.69 | -0.44 (-0.16%) | 1,266,000 |
| 24 Aug 2020 | USD | 276.81 | 279.24 | 266.108 | 269.13 | 269.13 | -1.85 (-0.68%) | 1,250,000 |
| 21 Aug 2020 | USD | 271.03 | 276.877 | 268.63 | 270.98 | 270.98 | +1.65 (+0.61%) | 1,612,100 |
| 20 Aug 2020 | USD | 260 | 270.89 | 258.638 | 269.33 | 269.33 | +7.61 (+2.91%) | 1,730,700 |
| 19 Aug 2020 | USD | 259.98 | 264.5 | 256.92 | 261.72 | 261.72 | +4.92 (+1.92%) | 1,372,000 |
| 18 Aug 2020 | USD | 258.96 | 260.67 | 253.62 | 256.8 | 256.8 | -3.11 (-1.20%) | 989,100 |
| 17 Aug 2020 | USD | 254.31 | 260.98 | 250.86 | 259.91 | 259.91 | +8.59 (+3.42%) | 1,345,400 |
| 14 Aug 2020 | USD | 255.98 | 258.59 | 249.66 | 251.32 | 251.32 | -2.34 (-0.92%) | 983,900 |
| 13 Aug 2020 | USD | 249.42 | 254.69 | 247.3 | 253.66 | 253.66 | +0.37 (+0.15%) | 1,388,600 |
| 12 Aug 2020 | USD | 255.36 | 265.97 | 251.69 | 253.29 | 253.29 | -0.43 (-0.17%) | 2,030,900 |
| 11 Aug 2020 | USD | 246.61 | 262.14 | 243.511 | 253.72 | 253.72 | +4.73 (+1.90%) | 2,621,000 |
| 10 Aug 2020 | USD | 251.49 | 252.95 | 241.27 | 248.99 | 248.99 | -3.13 (-1.24%) | 1,389,600 |
| 7 Aug 2020 | USD | 256.02 | 256.19 | 248.628 | 252.12 | 252.12 | -3.2 (-1.25%) | 1,239,200 |
| 6 Aug 2020 | USD | 252.53 | 256.36 | 249.5 | 255.32 | 255.32 | +6.07 (+2.44%) | 1,341,300 |
| 5 Aug 2020 | USD | 249.84 | 251.98 | 246 | 249.25 | 249.25 | -0.77 (-0.31%) | 1,649,400 |
| 4 Aug 2020 | USD | 256.96 | 259.192 | 250.01 | 250.02 | 250.02 | -4.41 (-1.73%) | 1,707,200 |
